IPO
For investors
To issuers
Market data
About MOEX
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
Money Market
Precious Metals Market
FX Market
Securities Market
Standardised OTC derivatives market
Indices
International Clearing Membership (ICM)
Segregated Accounts
DMA/SMA Service Providers
Trading calendar
Risk Management
Market Making
Menu
Profile
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Home
Markets
Derivatives Market
Instruments
Futures-style Put options on futures on Gold
GOLD-12.25M181225PA4140
See also
* Total for all Gold futures futures contracts
Total for all Gold futures put option contracts, for all strikes
Trading Results
Trading Results
Ticker
{{history.SecId}}
Close
–
{{history.Close | number:(contractSeries[0].Decimals)}}
Open
–
{{history.Open | number:(contractSeries[0].Decimals)}}
High
–
{{history.High | number:(contractSeries[0].Decimals)}}
Low
–
{{history.Low | number:(contractSeries[0].Decimals)}}
VWAP
–
{{history.WapPrice | number:(contractSeries[0].Decimals)}}
Settle price
–
{{history.SettlePrice | number:(contractSeries[0].Decimals)}}
Trades
–
{{history.Trades | number}}
Volume, contracts
{{history.Volume | number}}
Open interest, contracts
{{history.OpenPos | number}}
Turnover, ₽
{{history.Value | number}}
Trade data on this date are not available. Perhaps this day was not trading.
The data displayed as "–" available to
subscribers
