National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2024 23:50

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

30,09

27,07

-

-

-

-

-

1 512

28,40

27,30

-

-

-

-

-

42

29,70

28,03

28,02

+0,42 %

1

28 020

1

258

29,75

28,50

-

-

-

-

-

12

12 386,00

12 333,00

12 333,00

+1,50 %

1 538

94 922 280

7 687

56 792

AFKS-12.24M181224CA10000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA10500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA11000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA11500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA12000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA12500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA13000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA13500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA14000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA14500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA15000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA15500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA16000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>