EN

Wednesday

04 June 07:22

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 03.06.2025 23:50

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

26,10

22,56

-

-

-

-

-

24

27,95

23,97

-

-

-

-

-

10

23,20

20,33

-

-

-

-

-

384

25,07

22,46

-

-

-

-

-

104

16 515,00

16 430,00

16 520,00

+0,04 %

128

7 828 747

476

16 840

AFKS-6.25M180625CA12500

79 440,00

198,00

-

-

-

-

-

-

AFKS-6.25M180625CA13000

69 460,00

173,00

-

-

-

-

-

-

AFKS-6.25M180625CA13500

59 520,00

148,00

-

-

-

-

-

-

AFKS-6.25M180625CA14000

49 620,00

124,00

-

-

-

-

-

-

AFKS-6.25M180625CA14500

39 860,00

99,00

-

-

-

-

-

-

AFKS-6.25M180625CA15000

30 340,00

75,00

-

-

-

-

-

-

AFKS-6.25M180625CA15500

21 400,00

-

-

-

-

-

-

-

AFKS-6.25M180625CA16000

20 400,00

-

-

-

-

-

-

-

AFKS-6.25M180625CA16500

11 460,00

-

-

-

-

-

-

-

AFKS-6.25M180625CA17000

5 790,00

-

-

-

-

-

-

-

AFKS-6.25M180625CA17500

1 860,00

-

-

-

-

-

-

-

AFKS-6.25M180625CA18000

940,00

-

-

-

-

-

-

-

AFKS-6.25M180625CA18500

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.