National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 08.12.2023 23:44

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

25,90

24,50

-

-

-

-

-

94 148

-

-

-

-

-

-

-

-

26,30

25,01

-

-

-

-

-

236

27,18

25,40

-

-

-

-

-

18

28,47

25,13

-

-

-

-

-

2

15 933,00

15 910,00

15 912,00

+0,23 %

39

1 444 835

91

5 878

AFKS-12.23M201223CA10000

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA10500

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA11000

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA11500

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA12000

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA12500

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA13000

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA13500

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA14000

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA14500

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA15000

-

-

-

-

-

-

-

-

AFKS-12.23M201223CA15500

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>