EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                Change
                TradesПоменять порядок сортировки
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                VTBRP300725CE785,455,305,41+8,20 %43 12043 104
                ROSNP200825PE4008,708,168,65+0,58 %4128 0003205 050
                CNYP310725CE110,200,140,20+41,13 %423 1002112 606
                DJ30-9.25460,80445,60451,50+0,44 %4251 54671 694
                GBPU-9.251,341,341,34-0,21 %428 872 8572713 208
                AUDU-9.250,660,660,66+0,02 %4784 3901590
                Si-3.27101 358,00100 347,00101 532,00+0,97 %4405 7404156
                LKOHP060825CE6000199,49184,31195,00+5,53 %442 0007270
                LKOHP300725PE600042,0523,9430,82-43,60 %4108 000181 330
                GOLD-3.263 414,603 411,803 417,60+0,34 %41 085 84742 128
                RTS-9.25M310725CA13000020,00-10,00-50,00 %4827 3484152
                MXI-9.263 307,353 230,903 244,30-0,35 %4130 0644398
                SNGSP200825PE220,600,470,60-44 400200500
                RTS-9.25M310725CA12750030,0010,0010,00-66,67 %45 274 34426296
                CNY-6.2612,5912,5512,59+0,19 %4163 6401310 998
                CNYP070825CE110,330,260,33+28,63 %4335 5003051 394
                RTS-9.25M210825CA127500320,00260,00280,00-15,15 %43 245 75016242
                SNGSP200825PE231,130,991,12+8,74 %44 600200802
                SILV-3.2640,4340,2340,33+0,30 %4128 39843 278
                RTS-9.25M070825PA1100001 850,001 710,001 840,00-8,00 %4700 0644160
                MOEXP300725PE1804,832,404,80+34,08 %463 0003508 356
                Si-9.25M310725PA7900042,0040,0040,00-6,98 %42 844 000362 316
                NG-7.25M280725CA3.40,00-0,00-3243 4319734
                NG-7.25M280725PA3.050,050,020,02-43,33 %372 7913108
                Si-9.25M210825PA78000278,00273,00274,00-1,44 %3312 0004608
                MMI-12.256 890,006 740,006 740,00-2,21 %340 5916144
                RTS-9.25M210825CA132500-20,00280,00-26,32 %3632 444352
                POSIP200825PE1900--482,69+4,77 %3285 000150400
                GAZPP060825PE1252,282,002,28+10,14 %35 375438 984
                SiP180925CE795,252,385,25-4,55 %394 80012564
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.