Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

63 890,00

63 400,00

-

-

-

-

-

2 150

65 900,00

65 310,00

65 300,00

-

11

2 936 830

45

106

71 110,00

70 810,00

71 110,00

+0,30 %

8

993 320

14

554

68 880,00

67 830,00

68 370,00

-

1

68 370

1

656

110,17

110,06

110,54

+1,19 %

240

10 936 277

1 223

20 406

111,98

111,59

111,92

+0,33 %

14

136 573

15

1 190

2 447,00

2 440,00

2 441,00

+0,99 %

20 306

744 055 225

310 667

377 358

ALRS-12.26M161226CA1000

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA1250

-

-

-

-

-

-

-

44

ALRS-12.26M161226CA1500

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA1750

-

-

-

-

-

-

-

10

ALRS-12.26M161226CA2000

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA2250

563,00

199,00

-

-

-

-

-

10

ALRS-12.26M161226CA250

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA2500

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA2750

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA3000

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA3250

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA3500

-

-

-

-

-

-

-

22

ALRS-12.26M161226CA3750

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA4000

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA4250

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA4500

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA4750

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA500

-

-

-

-

-

-

-

-

ALRS-12.26M161226CA750

-

-

-

-

-

-

-

-

ALRS-12.26M161226PA1000

-

-

-

-

-

-

-

-

ALRS-12.26M161226PA1250

-

-

-

-

-

-

-

-

ALRS-12.26M161226PA1500

-

-

-

-

-

-

-

-

ALRS-12.26M161226PA1750

-

-

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>