EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 02.07.2025 23:49
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                CodeПоменять порядок сортировки
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                ALRSP160725CE47.53,00------8 658
                ALRSP160725CE5027,90------7 400
                ALRSP160725CE52.50,99------9 620
                ALRSP160725CE55-------3 600
                ALRSP160725CE57.5--------
                ALRSP160725CE60--------
                ALRSP160725PE32.5--------
                ALRSP160725PE35--------
                ALRSP160725PE37.55,00-------
                ALRSP160725PE409,40------2 000
                ALRSP160725PE42.515,20------1 228
                ALRSP160725PE4522,80------28 208
                ALRSP160725PE47.551,00------13 200
                ALRSP160725PE503,302,60-----17 302
                ALRSP160725PE52.590,400,22-----2 668
                ALRSP160725PE55136,600,34------
                ALRSP160725PE57.5185,600,46------
                ALRSP160725PE60235,000,58------
                ALRSP190929CE10--------
                ALRSP190929CE12.5--------
                ALRSP190929CE15--------
                ALRSP190929CE17.5--------
                ALRSP190929CE20--------
                ALRSP190929CE22.5--------
                ALRSP190929CE25--------
                ALRSP190929CE27.5--------
                ALRSP190929CE30--------
                ALRSP190929CE32.5--------
                ALRSP190929CE35--------
                ALRSP190929CE37.5--------
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.