Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

ALRSP101225CE47.5

40,47

-

-

-

-

-

-

-

ALRSP101225CE50

40,47

-

-

-

-

-

-

-

ALRSP101225CE52.5

40,47

-

-

-

-

-

-

-

ALRSP101225PE27.5

-

-

-

-

-

-

-

-

ALRSP101225PE30

-

-

-

-

-

-

-

-

ALRSP101225PE32.5

-

-

-

-

-

-

-

-

ALRSP101225PE35

-

-

-

-

-

-

-

-

ALRSP101225PE37.5

-

-

-

-

-

-

-

2 338

ALRSP101225PE40

-

0,10

-

-

-

-

-

6 157 018

ALRSP101225PE42.5

-

-

-

-

-

-

-

11 388

ALRSP101225PE45

-

-

-

-

-

-

-

9 666

ALRSP101225PE47.5

-

-

-

-

-

-

-

8 000

ALRSP101225PE50

-

-

-

-

-

-

-

-

ALRSP101225PE52.5

-

-

-

-

-

-

-

-

ALRSP171225CE25

-

-

-

-

-

-

-

-

ALRSP171225CE27.5

-

-

14,40

+12,32 %

2

55

2

2 486

ALRSP171225CE30

-

-

-

-

-

-

-

2 400

ALRSP171225CE32.5

-

-

-

-

-

-

-

3 202

ALRSP171225CE35

35,00

-

-

-

-

-

-

5 600

ALRSP171225CE37.5

5,88

1,78

-

-

-

-

-

8 414

ALRSP171225CE40

2,30

2,10

2,20

+1,38 %

15

600

15

20 244

ALRSP171225CE42.5

2,77

-

-

-

-

-

-

17 142

ALRSP171225CE45

2,82

-

-

-

-

-

-

26 000

ALRSP171225CE47.5

2,82

-

-

-

-

-

-

4 800

ALRSP171225CE50

2,82

-

-

-

-

-

-

-

ALRSP171225CE52.5

2,82

-

-

-

-

-

-

-

ALRSP171225PE25

-

-

-

-

-

-

-

-

ALRSP171225PE27.5

-

-

-

-

-

-

-

-

ALRSP171225PE30

35,47

-

-

-

-

-

-

-

ALRSP171225PE32.5

35,47

-

-

-

-

-

-

200

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>