Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 18.12.2025 19:29
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              MIX-3.26284 325,00284 300,00284 300,00+0,19 %2 1121 121 319 3253 947410 480
              IBIT-3.2651,9351,9251,94-0,78 %23116 436 2633 947799 654
              USDRUBF80,6180,6080,60+0,11 %840296 768 1703 6801 546 628
              TRY-12.251,901,831,82+0,61 %1446 510 2703 6163 492
              SILV-12.2566,3066,2966,30+0,02 %276187 260 8623 529159 342
              ASTR-3.26288,00287,00289,00+1,40 %11983 7493 404262 586
              ETHA-3.2623,5423,5123,53-1,22 %2486 322 1003 341399 372
              PLD-3.261 763,081 762,151 762,15+1,16 %1 291456 902 1973 24264 154
              YDEX-3.264 673,004 672,004 673,00+0,43 %35215 115 1323 236133 176
              NASD-12.2525 029,0025 015,0025 013,00-0,24 %11763 606 2843 171674 502
              RGBI-3.2612 083,0012 081,0012 081,00-0,02 %16936 811 7433 0461 218 766
              COPPER-3.2611 943,0011 942,0011 942,00+0,70 %39228 878 6213 027173 120
              SMLT-3.261 099,001 098,001 098,00+0,46 %522 888 9082 641279 906
              ETH-12.252 950,902 950,802 950,90-1,30 %2525 575 5862 347158 774
              CNY-6.2612,0412,0412,04+0,07 %10327 997 8302 324456 870
              GOLD-12.254 320,404 320,304 320,30-298735 144 2862 12695 230
              PLT-3.261 972,701 972,201 972,30+0,32 %911335 492 8622 12555 772
              SPYF-3.26681,02680,81680,81-0,09 %542113 129 6642 075188 370
              UCNY-12.257,077,077,07+0,07 %254164 730 8122 04522 152
              MVID-3.26685,00684,00685,00+0,74 %381 401 3142 039292 374
              SPYF-12.25678,96678,78679,00-0,13 %130104 626 0411 925259 244
              SILVM-3.2666,1166,0766,13+0,69 %34510 013 3501 89044 228
              BTC-1.2690 140,0090 086,0090 134,00-0,45 %47012 885 0421 78489 318
              EURRUBF94,6694,6394,61+0,01 %421163 623 9201 727158 532
              SILV-6.2666,8166,7866,78+0,62 %40978 936 7291 47537 366
              MGNT-3.263 343,003 342,003 342,00+0,06 %584 704 9661 409168 068
              CNY-12.25M181225CA11.750,010,000,00-2016 367 7501 39354 830
              RTS-3.26108 300,00108 290,00108 290,00+0,19 %910228 564 2531 32048 616
              NG-2.263,383,373,37-0,30 %23533 218 4941 22957 084
              BR-2.2659,9759,9459,94+0,10 %27153 829 6301 12355 628
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>