IPO

For investors

To issuers

Market data

About MOEX

EN

Tuesday

23 September 03:04

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 22.09.2025 23:49

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFKSP151025CE20

-

-

-

-

-

-

-

-

AFKSP151025CE20.5

-

-

-

-

-

-

-

-

AFKSP151025CE21

-

-

-

-

-

-

-

-

AFKSP151025PE10.5

-

-

-

-

-

-

-

-

AFKSP151025PE11

-

-

-

-

-

-

-

-

AFKSP151025PE11.5

-

-

-

-

-

-

-

-

AFKSP151025PE12

-

-

-

-

-

-

-

-

AFKSP151025PE12.5

-

-

-

-

-

-

-

-

AFKSP151025PE13

-

-

-

-

-

-

-

-

AFKSP151025PE13.5

-

-

-

-

-

-

-

-

AFKSP151025PE14

-

-

-

-

-

-

-

-

AFKSP151025PE14.5

-

-

-

-

-

-

-

-

AFKSP151025PE15

-

-

-

-

-

-

-

-

AFKSP151025PE15.5

-

-

-

-

-

-

-

-

AFKSP151025PE16

-

-

-

-

-

-

-

-

AFKSP151025PE16.5

-

-

-

-

-

-

-

2 976

AFKSP151025PE17

-

-

-

-

-

-

-

-

AFKSP151025PE17.5

-

-

-

-

-

-

-

-

AFKSP151025PE18

-

-

-

-

-

-

-

-

AFKSP151025PE18.5

-

-

-

-

-

-

-

-

AFKSP151025PE19

-

-

-

-

-

-

-

-

AFKSP151025PE19.5

-

-

-

-

-

-

-

-

AFKSP151025PE20

-

-

-

-

-

-

-

-

AFKSP151025PE20.5

-

-

-

-

-

-

-

-

AFKSP151025PE21

-

-

-

-

-

-

-

-

6 125,00

6 118,00

6 126,00

+0,64 %

256

8 519 696

1 394

48 328

AFLT-12.25M171225CA4000

-

-

-

-

-

-

-

-

AFLT-12.25M171225CA4250

-

-

-

-

-

-

-

-

AFLT-12.25M171225CA4500

-

-

-

-

-

-

-

-

AFLT-12.25M171225CA4750

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.