EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 24.07.2025 23:48
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contractsПоменять порядок сортировки
                RUR
                Contracts
                MOEXP210628CE228-------72 222
                CNY-9.25M180925PA110,200,07-----71 998
                MTSSP151227CE270-------71 290
                CNY-12.25M181225CA12.75-------70 800
                CNY-9.25M210825PA110,060,02-----70 152
                SBERP300725CE3400,350,170,34+6,25 %43 061 0209 00370 000
                SBERP200629CE310-------69 826
                MOEXP210628CE210-------69 328
                GAZPP210329CE130-------69 130
                ROSNP170626CE410-------66 628
                SBERP200629CE295-------65 734
                GAZPP060825CE1256,105,905,89-9,24 %1233 62526965 692
                ROSNP151227CE470-------65 590
                GAZPP201228CE115-------65 392
                ROSNP151227CE480-------65 380
                ROSNP150328CE570-------65 288
                MOEXP210628CE236-------65 182
                SBERP201228CE235-------65 146
                ROSNP170626CE380-------64 510
                SBERP200928CE280-------64 336
                GAZPP200629CE125-------64 052
                IMOEXP180326CE3150-------63 836
                SBERP201228CE270-------63 640
                ASTRP201228CE500-------63 322
                MTSSP150328CE290-------62 610
                IMOEXP171225CE3000-------62 200
                MTSSP210628CE320-------62 082
                RNFT-9.251 254,001 252,001 253,00+0,48 %19372 45029761 960
                ROSNP151227CE450-------61 862
                GAZPP210329CE135-------61 602
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.