Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926CA85000 | 1,200.00 | 930.00 | 930.00 | - | 2 | 935,000 | 11 | 90 | ||||||||
| SBRF-6.26M170626PA32750 | 977.00 | 846.00 | 915.00 | -9.41 % | 3 | 327,500 | 10 | 1,098 | ||||||||
| Si-6.26M180626PA74000 | 908.00 | 866.00 | 905.00 | -12.73 % | 8 | 3,848,000 | 52 | 10,550 | ||||||||
| SGZH-9.26 | 903.00 | 895.00 | 902.00 | -0.33 % | 132 | 1,074,946 | 1,202 | 38,444 | ||||||||
| GAZR-6.26M200526PA13000 | - | 133.00 | 900.00 | - | 77 | 2,600,000 | 200 | 498 | ||||||||
| SBRF-6.26M170626CA32500 | 1,134.00 | 622.00 | 900.00 | +12.50 % | 1 | 32,500 | 1 | 494 | ||||||||
| SGZH-6.26 | 895.00 | 892.00 | 895.00 | -0.33 % | 1,428 | 34,529,918 | 38,898 | 258,812 | ||||||||
| RTS-6.26M180626PA102500 | 1,040.00 | 970.00 | 890.00 | -15.24 % | 16 | 6,754,230 | 44 | 644 | ||||||||
| RTS-6.26M210526PA107500 | 890.00 | 860.00 | 860.00 | +36.51 % | 37 | 35,740,510 | 222 | 2,286 | ||||||||
| GAZR-6.26M170626CA11500 | - | - | 840.00 | +7.69 % | 2 | 69,000 | 6 | 66 | ||||||||
| WUSH-9.26 | 824.00 | 821.00 | 824.00 | -0.60 % | 168 | 1,083,567 | 1,318 | 17,382 | ||||||||
| SFIN-6.26 | 801.80 | 799.20 | 801.60 | +0.33 % | 309 | 1,932,215 | 2,417 | 107,770 | ||||||||
| MIX-6.26M180626CA300000 | 1,475.00 | 800.00 | 800.00 | +6.67 % | 1 | 600,000 | 2 | 4,080 | ||||||||
| MIX-6.26M210526CA285000 | 975.00 | - | 800.00 | - | 1 | 285,000 | 1 | 100 | ||||||||
| WUSH-6.26 | 794.00 | 792.00 | 793.00 | -1.00 % | 747 | 11,616,446 | 14,641 | 130,816 | ||||||||
| Si-6.26M180626CA78500 | 843.00 | 701.00 | 790.00 | +8.82 % | 2 | 1,491,500 | 19 | 9,280 | ||||||||
| LKOHP060526PE6000 | 827.33 | 717.32 | 787.75 | +0.92 % | 1 | 60,000 | 10 | 840 | ||||||||
| RTS-6.26M210526CA115000 | 880.00 | 710.00 | 780.00 | -22.77 % | 76 | 53,389,868 | 310 | 1,284 | ||||||||
| SBRF-6.26M170626CA32750 | 740.00 | 690.00 | 779.00 | +3.87 % | 21 | 3,078,500 | 94 | 540 | ||||||||
| GAZR-6.26M200526CA11750 | - | - | 777.00 | +23.92 % | 1 | 11,750 | 1 | 8 | ||||||||
| RTS-6.26M070526PA110000 | 810.00 | 770.00 | 770.00 | +24.19 % | 341 | 152,052,546 | 923 | 1,564 | ||||||||
| SFIN-9.26 | 765.00 | 736.00 | 766.20 | -2.10 % | 183 | 1,833,574 | 2,452 | 9,652 | ||||||||
| Si-6.26M180626PA73500 | 766.00 | 726.00 | 757.00 | -13.49 % | 3 | 2,572,500 | 35 | 7,120 | ||||||||
| KMAZ-6.26 | 738.00 | 727.00 | 732.00 | +0.27 % | 50 | 1,519,715 | 2,073 | 62,390 | ||||||||
| SBRF-6.26M170626PA32500 | 867.00 | 736.00 | 731.00 | -23.05 % | 2 | 130,000 | 4 | 14,468 | ||||||||
| KMAZ-9.26 | 729.00 | 714.00 | 714.00 | -2.46 % | 27 | 311,507 | 434 | 12,182 | ||||||||
| SPYF-3.27 | 710.57 | 708.25 | 708.22 | +0.04 % | 11 | 636,539 | 12 | 644 | ||||||||
| SPYF-9.26 | 707.63 | 707.57 | 707.72 | +0.39 % | 941 | 103,480,046 | 1,958 | 23,752 | ||||||||
| SPYF-12.26 | 707.85 | 705.94 | 707.68 | +0.32 % | 75 | 5,167,771 | 98 | 4,982 | ||||||||
| SPYF-6.26 | 707.27 | 707.22 | 707.30 | +0.35 % | 11,361 | 2,764,161,218 | 52,273 | 531,118 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|