Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.25M181225CA280000 | 2,100.00 | 1,000.00 | 1,700.00 | -15.00 % | 12 | 3,920,000 | 14 | 446 | ||||||||
| Si-3.26M190226PA79000 | - | - | 1,700.00 | - | 1 | 158,000 | 2 | 4 | ||||||||
| Si-3.26M150126PA81500 | - | - | 1,697.00 | - | 3 | 1,385,500 | 17 | 38 | ||||||||
| BANE-6.26 | 1,645.00 | 1,589.00 | 1,660.00 | - | 9 | 183,566 | 113 | 106 | ||||||||
| Si-3.26M150126PA81000 | - | - | 1,642.00 | +14.19 % | 3 | 810,000 | 10 | 90 | ||||||||
| PLD-9.26 | 1,653.14 | 1,637.37 | 1,632.55 | +3.31 % | 109 | 14,505,506 | 112 | 162 | ||||||||
| PLD-6.26 | 1,619.38 | 1,612.29 | 1,614.02 | +3.88 % | 954 | 160,470,786 | 1,264 | 1,844 | ||||||||
| RTS-3.26M190226PA97500 | - | 550.00 | 1,610.00 | - | 1 | 154,713 | 1 | 2 | ||||||||
| Si-3.26M150126CA82000 | 2,000.00 | 1,600.00 | 1,600.00 | -17.95 % | 29 | 7,462,000 | 91 | 678 | ||||||||
| Eu-12.25M181225PA94500 | 2,600.00 | - | 1,600.00 | - | 1 | 189,000 | 2 | 40 | ||||||||
| BANE-3.26 | 1,592.00 | 1,579.00 | 1,579.00 | +0.25 % | 128 | 2,520,242 | 1,579 | 4,724 | ||||||||
| GAZR-12.25M171225CA11500 | 1,733.00 | 76.00 | 1,570.00 | - | 2 | 23,000 | 2 | 60 | ||||||||
| PLD-3.26 | 1,566.90 | 1,564.85 | 1,566.98 | +2.56 % | 4,841 | 953,525,865 | 7,687 | 11,222 | ||||||||
| Si-12.25M181225PA80500 | 48,300.00 | 750.00 | 1,538.00 | +11.61 % | 14 | 1,368,500 | 17 | 8,604 | ||||||||
| PLD-12.25 | 1,521.48 | 1,519.85 | 1,521.83 | +2.07 % | 13,039 | 4,014,970,660 | 33,221 | 62,620 | ||||||||
| BANE-12.25 | 1,526.00 | 1,516.00 | 1,519.00 | +0.07 % | 170 | 4,539,423 | 2,963 | 10,308 | ||||||||
| GAZR-6.26M170626CA13750 | - | 1,500.00 | 1,500.00 | - | 2 | 27,500 | 2 | 20 | ||||||||
| Eu-12.25M181225PA94000 | 42,990.00 | - | 1,500.00 | - | 1 | 188,000 | 2 | 4 | ||||||||
| Si-3.26M190326CA87000 | 1,800.00 | 1,450.00 | 1,500.00 | +7.22 % | 1 | 87,000 | 1 | 10,848 | ||||||||
| RTS-3.26M150126PA102500 | - | 1,160.00 | 1,500.00 | - | 11 | 13,337,020 | 82 | 306 | ||||||||
| Si-12.25M181225CA78000 | 1,550.00 | 1,100.00 | 1,500.00 | -18.03 % | 141 | 52,416,000 | 672 | 14,670 | ||||||||
| GMKN-6.26 | 1,495.00 | 1,465.00 | 1,498.00 | +1.22 % | 13 | 99,394 | 66 | 866 | ||||||||
| TRNF-6.26 | 1,503.00 | 1,465.00 | 1,465.00 | -1.35 % | 25 | 291,613 | 195 | 776 | ||||||||
| Si-3.26M251225CA81000 | 41,820.00 | 838.00 | 1,450.00 | -1.02 % | 1 | 81,000 | 1 | 14 | ||||||||
| Si-12.25M181225PA81000 | 59,640.00 | 525.00 | 1,450.00 | -10.49 % | 38 | 7,371,000 | 91 | 7,952 | ||||||||
| Si-3.26M190326PA77000 | 2,500.00 | 1,400.00 | 1,450.00 | -3.33 % | 5 | 385,000 | 5 | 6,712 | ||||||||
| SBRF-3.26M180326PA32000 | 1,484.00 | 1,339.00 | 1,446.00 | -8.65 % | 23 | 2,464,000 | 77 | 436 | ||||||||
| Si-3.26M190326PA76500 | - | - | 1,445.00 | +7.84 % | 2 | 306,000 | 4 | 20 | ||||||||
| GMKN-3.26 | 1,425.00 | 1,422.00 | 1,421.00 | -0.98 % | 5,420 | 74,893,663 | 52,270 | 158,420 | ||||||||
| Si-3.26M150126PA80500 | - | - | 1,400.00 | +9.38 % | 1 | 80,500 | 1 | 26 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|