Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225CA76000 | 1,483.00 | 1,250.00 | 1,430.00 | +21.81 % | 325 | 174,040,000 | 2,290 | 3,256 | ||||||||
| Si-12.25M111225CA75500 | 23,400.00 | 829.00 | 1,420.00 | - | 331 | 116,949,500 | 1,549 | 1,130 | ||||||||
| GMKN-3.26 | 1,409.00 | 1,407.00 | 1,411.00 | +3.90 % | 1,199 | 29,124,428 | 21,031 | 109,976 | ||||||||
| RTS-12.25M111225CA112500 | 1,470.00 | 1,410.00 | 1,410.00 | +41.00 % | 965 | 628,832,193 | 3,631 | 2,954 | ||||||||
| Si-3.26M150126CA79500 | - | 1,333.00 | 1,400.00 | -23.75 % | 2 | 1,590,000 | 20 | 44 | ||||||||
| Si-3.26M251225PA78000 | 3,800.00 | 135.00 | 1,400.00 | - | 4 | 624,000 | 8 | 16 | ||||||||
| Si-3.26M190326PA73000 | - | 190.00 | 1,400.00 | - | 1 | 219,000 | 3 | 62 | ||||||||
| Si-3.26M150126CA81000 | - | - | 1,400.00 | +36.99 % | 18 | 44,874,000 | 554 | 1,160 | ||||||||
| SBRF-3.26M180326PA32000 | - | - | 1,399.00 | - | 1 | 32,000 | 1 | 2 | ||||||||
| TRNF-3.26 | 1,398.00 | 1,394.00 | 1,394.00 | +0.14 % | 360 | 5,162,756 | 3,683 | 28,728 | ||||||||
| RTS-12.25M111225PA112500 | 1,420.00 | 1,370.00 | 1,370.00 | -51.93 % | 245 | 117,592,140 | 679 | 620 | ||||||||
| Si-3.26M251225CA79000 | - | 900.00 | 1,360.00 | - | 10 | 790,000 | 10 | 16 | ||||||||
| GMKN-12.25 | 1,353.00 | 1,352.00 | 1,352.00 | +4.08 % | 8,441 | 438,150,991 | 329,229 | 702,502 | ||||||||
| SVCB-3.26 | 1,350.00 | 1,345.00 | 1,351.00 | +1.73 % | 437 | 8,503,704 | 6,322 | 61,354 | ||||||||
| Si-12.25M181225PA77000 | 1,388.00 | 1,108.00 | 1,350.00 | -7.98 % | 93 | 30,415,000 | 395 | 6,110 | ||||||||
| TRNF-12.25 | 1,345.00 | 1,342.00 | 1,342.00 | +0.45 % | 884 | 12,595,586 | 9,334 | 136,042 | ||||||||
| RTS-3.26M150126PA102500 | 1,580.00 | 200.00 | 1,340.00 | - | 3 | 473,370 | 3 | 160 | ||||||||
| RTS-3.26M190326PA90000 | - | 150.00 | 1,300.00 | - | 1 | 138,547 | 1 | 4 | ||||||||
| Si-3.26M251225PA79500 | - | 1,318.00 | 1,300.00 | - | 14 | 27,825,000 | 350 | 700 | ||||||||
| Si-3.26M251225PA77500 | - | - | 1,300.00 | - | 2 | 155,000 | 2 | 4 | ||||||||
| Si-12.25M111225PA77500 | 1,382.00 | 550.00 | 1,300.00 | -15.03 % | 15 | 4,340,000 | 56 | 244 | ||||||||
| RTS-3.26M150126CA122500 | - | 120.00 | 1,300.00 | +38.30 % | 1 | 565,735 | 3 | 38 | ||||||||
| SVCB-12.25 | 1,291.00 | 1,287.00 | 1,291.00 | +1.25 % | 975 | 35,213,592 | 27,408 | 356,684 | ||||||||
| SGZH-3.26 | 1,295.00 | 1,291.00 | 1,289.00 | +0.70 % | 226 | 2,167,091 | 1,684 | 9,302 | ||||||||
| Si-3.26M150126PA76500 | - | - | 1,261.00 | +20.90 % | 6 | 1,071,000 | 14 | 34 | ||||||||
| MIX-12.25M181225PA255000 | 1,075.00 | 775.00 | 1,250.00 | -35.90 % | 1 | 255,000 | 1 | 2,216 | ||||||||
| SGZH-12.25 | 1,243.00 | 1,242.00 | 1,242.00 | +1.31 % | 732 | 16,258,110 | 13,140 | 121,170 | ||||||||
| SBRF-12.25M171225CA29750 | 3,588.00 | - | 1,240.00 | - | 11 | 565,250 | 19 | 982 | ||||||||
| SBRF-12.25M171225PA32000 | 33,840.00 | - | 1,240.00 | - | 3 | 128,000 | 4 | 62 | ||||||||
| Si-3.26M150126PA77500 | - | - | 1,225.00 | +0.25 % | 4 | 310,000 | 4 | 18 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|