Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M020426CA117500 | - | 1,350.00 | 1,600.00 | - | 1 | 185,808 | 1 | 2 | ||||||||
| Si-6.26M180626CA84500 | 1,800.00 | - | 1,600.00 | +19.40 % | 1 | 84,500 | 1 | 2,204 | ||||||||
| RTS-6.26M260326PA115000 | 1,610.00 | 1,400.00 | 1,580.00 | - | 12 | 2,909,669 | 16 | 32 | ||||||||
| RTS-3.26M190326CA112500 | 1,590.00 | 1,460.00 | 1,580.00 | -31.90 % | 223 | 146,946,205 | 826 | 1,952 | ||||||||
| GMKN-3.26 | 1,555.00 | 1,554.00 | 1,555.00 | -0.06 % | 4,710 | 142,357,467 | 90,826 | 1,392,868 | ||||||||
| GLP190326CE11850 | - | 1,260.00 | 1,528.00 | - | 1 | 11,850 | 1 | 30 | ||||||||
| RTS-6.26M160426PA112500 | 1,680.00 | 200.00 | 1,500.00 | -5.66 % | 3 | 889,505 | 5 | 230 | ||||||||
| Si-6.26M160426PA79500 | - | - | 1,500.00 | -10.18 % | 1 | 79,500 | 1 | 40 | ||||||||
| MIX-6.26M160426PA270000 | 1,400.00 | - | 1,500.00 | - | 1 | 270,000 | 1 | 2 | ||||||||
| Si-6.26M180626CA85000 | 1,589.00 | 1,350.00 | 1,500.00 | +3.45 % | 70 | 144,585,000 | 1,701 | 4,854 | ||||||||
| RNFT-9.26 | 1,507.00 | 1,477.00 | 1,495.00 | -1.58 % | 15 | 39,295 | 26 | 248 | ||||||||
| SVCB-9.26 | 1,468.00 | 1,437.00 | 1,492.00 | - | 12 | 241,744 | 168 | 590 | ||||||||
| SBRF-6.26M170626CA32750 | 2,217.00 | 757.00 | 1,481.00 | +1.51 % | 1 | 32,750 | 1 | 162 | ||||||||
| TRNF-6.26 | 1,464.00 | 1,461.00 | 1,461.00 | -0.61 % | 264 | 15,348,815 | 10,420 | 77,898 | ||||||||
| Si-3.26M190326PA81000 | 1,504.00 | 121.00 | 1,450.00 | -13.17 % | 32 | 17,091,000 | 211 | 16,322 | ||||||||
| RNFT-6.26 | 1,440.00 | 1,429.00 | 1,440.00 | -0.35 % | 345 | 10,584,043 | 7,347 | 35,112 | ||||||||
| Si-6.26M160426PA80000 | 4,000.00 | - | 1,436.00 | - | 8 | 1,760,000 | 22 | 58 | ||||||||
| RNFT-3.26 | 1,411.00 | 1,408.00 | 1,411.00 | -0.91 % | 643 | 63,663,307 | 45,114 | 77,238 | ||||||||
| TRNF-3.26 | 1,407.00 | 1,404.00 | 1,406.00 | -0.35 % | 321 | 13,578,075 | 9,602 | 112,126 | ||||||||
| SBRF-6.26M170626PA33000 | 1,400.00 | 1,305.00 | 1,400.00 | -3.45 % | 6 | 198,000 | 6 | 20,230 | ||||||||
| Si-6.26M020426CA80500 | - | 888.00 | 1,400.00 | - | 1 | 80,500 | 1 | 2 | ||||||||
| Si-6.26M260326PA81500 | - | - | 1,400.00 | - | 2 | 163,000 | 2 | 4 | ||||||||
| SVCB-6.26 | 1,400.00 | 1,398.00 | 1,398.00 | -0.99 % | 1,293 | 62,353,477 | 44,319 | 221,720 | ||||||||
| TRNF-9.26 | 1,402.00 | 1,389.00 | 1,395.00 | -0.71 % | 19 | 246,034 | 176 | 3,274 | ||||||||
| RTS-6.26M180626CA130000 | 2,310.00 | 1,350.00 | 1,350.00 | -32.16 % | 1 | 205,574 | 1 | 498 | ||||||||
| Si-6.26M180626PA76000 | 1,350.00 | 1,150.00 | 1,350.00 | -2.17 % | 14 | 15,276,000 | 201 | 1,924 | ||||||||
| SVCB-3.26 | 1,344.00 | 1,342.00 | 1,342.00 | -1.11 % | 1,897 | 106,578,915 | 78,769 | 546,518 | ||||||||
| SBRF-6.26M170626CA33000 | 1,439.00 | 1,330.00 | 1,330.00 | +6.66 % | 7 | 231,000 | 7 | 326 | ||||||||
| Si-6.26M160426CA81500 | - | 1,221.00 | 1,321.00 | +8.55 % | 4 | 2,526,500 | 31 | 1,192 | ||||||||
| SGZH-9.26 | 1,376.00 | 1,320.00 | 1,320.00 | -0.60 % | 7 | 153,379 | 115 | 1,318 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|