Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP170626CE120 | 7.57 | 7.31 | 7.01 | +19.42 % | 9 | 183,600 | 1,530 | 28,934 | ||||||||
| GAZPP200526PE115 | 0.90 | 0.80 | 0.84 | -50.30 % | 9 | 174,800 | 1,520 | 39,064 | ||||||||
| GOLD-3.27 | 4,833.70 | 4,821.70 | 4,823.20 | +1.41 % | 9 | 3,227,579 | 9 | 330 | ||||||||
| GAZPP200526CE105 | 18.09 | 17.86 | 16.31 | +5.63 % | 9 | 378,000 | 3,600 | 8,000 | ||||||||
| Si-6.26M210526PA75500 | 1,084.00 | 941.00 | 1,086.00 | -3.12 % | 9 | 9,588,500 | 127 | 1,636 | ||||||||
| SILV-3.27 | 82.34 | 82.13 | 82.14 | +2.43 % | 9 | 547,549 | 9 | 392 | ||||||||
| SILV-6.26M300426CA72 | 3.02 | 2.88 | 2.54 | - | 9 | 5,391,403 | 100 | 200 | ||||||||
| GAZPP130526CE120 | 4.34 | 3.86 | 3.82 | +75.23 % | 9 | 94,440 | 787 | 2,854 | ||||||||
| Si-6.26M180626PA74500 | 1,159.00 | 1,114.00 | 1,135.00 | -9.35 % | 9 | 1,862,500 | 25 | 9,500 | ||||||||
| MOEXCNY-6.26 | 1,119.20 | 1,117.60 | 1,116.80 | -0.18 % | 9 | 13,173,422 | 1,085 | 11,138 | ||||||||
| RTS-6.26M210526CA117500 | 480.00 | 430.00 | 480.00 | +4.35 % | 9 | 3,167,449 | 18 | 670 | ||||||||
| KMAZ-9.26 | 730.00 | 727.00 | 727.00 | -0.68 % | 9 | 67,622 | 94 | 11,676 | ||||||||
| SBERP200526CE350 | 0.35 | 0.10 | 0.30 | +25.00 % | 9 | 1,505,000 | 4,300 | 22,682 | ||||||||
| GAZPP130526CE125 | 1.64 | 1.35 | 1.57 | +18.05 % | 9 | 944,375 | 7,555 | 28,318 | ||||||||
| GAZPP060526CE115 | 7.56 | 7.05 | 6.70 | +20.29 % | 9 | 220,800 | 1,920 | 51,670 | ||||||||
| Si-6.26M180626PA77000 | 2,475.00 | 2,357.00 | 2,350.00 | -8.10 % | 9 | 1,078,000 | 14 | 8,772 | ||||||||
| RTKM-9.26 | 5,556.00 | 5,542.00 | 5,522.00 | -0.88 % | 8 | 93,884 | 17 | 1,536 | ||||||||
| SOFL-9.26 | 715.00 | 709.00 | 718.00 | +0.42 % | 8 | 44,753 | 63 | 1,420 | ||||||||
| LKOHP200526CE5750 | 12.26 | 1.00 | 4.00 | -80.00 % | 8 | 1,322,500 | 230 | 560 | ||||||||
| MIX-12.26 | 281,225.00 | 281,050.00 | 280,800.00 | -0.32 % | 8 | 2,242,625 | 8 | 804 | ||||||||
| RTS-6.26M180626CA117500 | 1,560.00 | 1,490.00 | 1,510.00 | -4.43 % | 8 | 3,695,358 | 21 | 4,808 | ||||||||
| UJPY-9.26 | 157.76 | 156.41 | 158.43 | - | 8 | 597,875 | 8 | 42 | ||||||||
| Si-6.26M300426PA73500 | 9.00 | 2.00 | 5.00 | -66.67 % | 8 | 3,234,000 | 44 | 1,274 | ||||||||
| SBERP130526CE320 | 5.26 | 4.39 | 5.62 | -34.88 % | 8 | 241,600 | 755 | 6,154 | ||||||||
| PLD-12.26 | 1,642.73 | 1,636.09 | 1,634.52 | +1.58 % | 8 | 982,145 | 8 | 550 | ||||||||
| SPYF-6.26M190626PA705 | 20.06 | 18.80 | 20.00 | +4.71 % | 8 | 527,911 | 10 | 294 | ||||||||
| Si-6.26M300426CA78500 | 2.00 | - | 3.00 | -62.50 % | 8 | 24,649,000 | 314 | 5,500 | ||||||||
| STOX-6.26 | 5,890.00 | 5,867.70 | 5,829.60 | +0.18 % | 8 | 1,184,036 | 231 | 16,538 | ||||||||
| TENCENT-6.26 | 471.50 | 469.30 | 471.50 | -2.34 % | 8 | 1,116,734 | 25 | 208 | ||||||||
| BR-6.26M070526PA113 | 6.65 | 5.62 | 6.02 | - | 8 | 1,184,611 | 14 | 24 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|