Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IPO-6.26 | 614.50 | 605.00 | 605.00 | -2.10 % | 28 | 50,846 | 84 | 406 | ||||||||
| OGI-6.26 | 8,020.00 | 7,948.00 | 8,020.00 | -1.66 % | 28 | 434,348 | 55 | 210 | ||||||||
| Si-3.26M190326CA76500 | 3,625.00 | - | 3,652.00 | +19.74 % | 28 | 5,049,000 | 66 | 8,282 | ||||||||
| ROSNP180326PE500 | 13.87 | 1.01 | 12.60 | -10.64 % | 28 | 2,175,500 | 4,351 | 10,476 | ||||||||
| ALRS-9.26 | 4,104.00 | 4,080.00 | 4,085.00 | +0.02 % | 27 | 925,590 | 224 | 908 | ||||||||
| CNY-3.26M190326CA11 | - | 0.58 | 0.62 | +1.81 % | 26 | 2,222,000 | 202 | 223,030 | ||||||||
| GAZPP180326PE130 | 1.70 | 1.58 | 1.57 | +1.95 % | 26 | 899,730 | 6,921 | 151,018 | ||||||||
| Si-6.27 | 91,184.00 | 90,667.00 | 91,199.00 | +0.47 % | 26 | 7,475,323 | 82 | 1,474 | ||||||||
| TCSGP180326CE3400 | 17.00 | 10.00 | 17.88 | +78.80 % | 26 | 5,395,800 | 1,587 | 30,900 | ||||||||
| WHEAT-9.26 | 17,600.00 | 17,260.00 | 17,350.00 | -1.03 % | 25 | 470,420 | 27 | 434 | ||||||||
| SUGAR-5.26 | 56,750.00 | 55,820.00 | 56,110.00 | -2.16 % | 25 | 410,088 | 73 | 50 | ||||||||
| Eu-9.26 | 95,739.00 | 95,228.00 | 95,218.00 | -0.14 % | 25 | 2,862,517 | 30 | 620 | ||||||||
| BR-4.26M190326PA73 | 0.29 | 0.15 | 0.20 | -33.33 % | 25 | 11,024,326 | 191 | 442 | ||||||||
| SiP190326CE77.5 | 2.85 | 2.42 | 2.51 | +0.88 % | 25 | 7,943,750 | 1,025 | 4,966 | ||||||||
| SBRF-12.26 | 32,645.00 | 32,500.00 | 32,500.00 | -0.26 % | 24 | 3,157,685 | 97 | 1,436 | ||||||||
| WHEAT-7.26 | 17,890.00 | 17,660.00 | 17,820.00 | -1.00 % | 24 | 1,602,210 | 90 | 816 | ||||||||
| RTS-3.26M190326PA95000 | 20.00 | - | 20.00 | -33.33 % | 24 | 36,655,508 | 244 | 1,186 | ||||||||
| SBERP250326PE320 | 5.30 | 2.87 | 5.29 | -10.19 % | 24 | 873,600 | 2,730 | 18,906 | ||||||||
| SAUDI-6.26 | 39.39 | 38.62 | 39.49 | -1.15 % | 24 | 321,312 | 103 | 2,170 | ||||||||
| SiP190326CE79 | 1.45 | 1.15 | 1.45 | +29.55 % | 24 | 2,014,500 | 255 | 7,838 | ||||||||
| RTS-3.26M190326CA127500 | 30.00 | 20.00 | 30.00 | +50.00 % | 23 | 64,115,511 | 318 | 1,250 | ||||||||
| SBERP180326PE310 | 0.70 | 0.47 | 0.47 | +370.00 % | 23 | 12,033,270 | 38,817 | 347,276 | ||||||||
| DJ30-3.26 | 468.50 | 467.80 | 469.40 | +0.13 % | 23 | 4,423,678 | 119 | 1,138 | ||||||||
| NVTKP180326PE1400 | 33.76 | 27.00 | 28.00 | +1.86 % | 23 | 308,000 | 220 | 5,068 | ||||||||
| BR-4.26M190326PA94 | 4.94 | 2.56 | 3.03 | -24.25 % | 23 | 6,317,461 | 85 | 190 | ||||||||
| ROSNP250326CE490 | 23.00 | 20.00 | 22.63 | -3.95 % | 23 | 786,450 | 1,605 | 11,374 | ||||||||
| NG-3.26M130326CA3.4 | 0.00 | - | 0.00 | -96.15 % | 23 | 3,360,352 | 125 | 876 | ||||||||
| CNYP190326CE11.4 | 0.30 | 0.20 | 0.25 | +19.52 % | 23 | 3,740,340 | 3,281 | 27,840 | ||||||||
| TLT-6.26 | 87.16 | 87.08 | 87.11 | -0.81 % | 23 | 16,137,342 | 234 | 2,416 | ||||||||
| UJPY-3.26 | 159.47 | 159.29 | 159.39 | +0.21 % | 22 | 27,628,056 | 349 | 918 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|