Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| DJ30-6.26 | 472.90 | 469.40 | 473.80 | +0.81 % | 8 | 447,623 | 12 | 304 | ||||||||
| RTS-6.26M020426PA110000 | 750.00 | 150.00 | 470.00 | - | 1 | 173,948 | 1 | 2 | ||||||||
| DJ30-3.26 | 468.50 | 467.80 | 469.40 | +0.13 % | 23 | 4,423,678 | 119 | 1,138 | ||||||||
| GAZR-6.26M170626PA12750 | 470.00 | 469.00 | 468.00 | -0.21 % | 3 | 267,750 | 21 | 178 | ||||||||
| PLZLP180326CE24400 | - | - | 461.05 | - | 6 | 536,800 | 22 | 42 | ||||||||
| LKOHP250326PE6250 | - | 5.15 | 460.63 | - | 2 | 125,000 | 20 | 180 | ||||||||
| GLP260326CE13000 | 413.80 | 377.40 | 450.30 | - | 1 | 39,000 | 3 | 32 | ||||||||
| Si-3.26M190326CA80500 | 460.00 | 432.00 | 446.00 | +35.15 % | 818 | 955,132,500 | 11,865 | 30,390 | ||||||||
| BELUGA-6.26 | 442.00 | 440.00 | 441.00 | +1.15 % | 277 | 2,522,755 | 5,746 | 28,668 | ||||||||
| BELUGA-9.26 | 443.00 | 421.00 | 436.00 | - | 1 | 436 | 1 | 2 | ||||||||
| GLP260326CE13050 | 384.40 | 323.00 | 435.90 | -14.14 % | 3 | 156,600 | 12 | 44 | ||||||||
| YDEXP180326CE4100 | - | 0.02 | 432.80 | - | 1 | 4,100 | 1 | 2 | ||||||||
| GLP190326CE12700 | 396.00 | 345.00 | 432.00 | - | 4 | 279,400 | 22 | 74 | ||||||||
| BELUGA-3.26 | 431.00 | 428.00 | 431.00 | -0.23 % | 135 | 6,064,994 | 14,048 | 144,264 | ||||||||
| SBRF-3.26M180326CA31500 | 549.00 | 177.00 | 420.00 | +22.45 % | 21 | 1,575,000 | 50 | 12,874 | ||||||||
| LKOHP010426CE5500 | - | 100.00 | 412.83 | +9.09 % | 1 | 16,500 | 3 | 20 | ||||||||
| TCSGP180326CE3000 | - | - | 403.05 | - | 2 | 120,000 | 40 | 180 | ||||||||
| Si-6.26M180626PA70000 | 429.00 | 396.00 | 402.00 | -7.37 % | 1 | 70,000 | 1 | 6,000 | ||||||||
| Si-6.26M160426PA76000 | 700.00 | 350.00 | 400.00 | -20.00 % | 1 | 76,000 | 1 | 318 | ||||||||
| TCSGP180326PE3800 | - | - | 398.08 | - | 1 | 76,000 | 20 | 40 | ||||||||
| Si-6.26M180626PA66000 | - | - | 396.00 | - | 1 | 2,244,000 | 34 | 68 | ||||||||
| GLP260326CE13100 | 362.00 | 300.70 | 395.00 | -4.47 % | 9 | 864,600 | 66 | 234 | ||||||||
| RTS-6.26M160426CA125000 | 480.00 | 70.00 | 390.00 | -51.25 % | 1 | 2,372,013 | 12 | 376 | ||||||||
| RTS-6.26M160426CA127500 | 380.00 | 230.00 | 380.00 | -20.83 % | 4 | 7,258,360 | 36 | 176 | ||||||||
| SBRF-6.26M250326PA33000 | 500.00 | 397.00 | 366.00 | - | 2 | 1,419,000 | 43 | 86 | ||||||||
| VTBR-6.26M170626CA9000 | 365.00 | 361.00 | 360.00 | -4.00 % | 3 | 36,000 | 4 | 706 | ||||||||
| Si-6.26M260326PA79000 | 419.00 | 265.00 | 355.00 | -45.97 % | 9 | 4,187,000 | 53 | 150 | ||||||||
| GLP190326CE13050 | 191.10 | 132.50 | 350.50 | - | 2 | 52,200 | 4 | 134 | ||||||||
| Si-3.26M190326PA79500 | 350.00 | 337.00 | 350.00 | -42.62 % | 1,129 | 869,889,000 | 10,942 | 15,288 | ||||||||
| Si-6.26M180626CA95000 | 398.00 | 340.00 | 350.00 | +6.06 % | 1 | 1,330,000 | 14 | 476 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|