Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M170626PA11500 | 299.00 | 143.00 | 210.00 | -17.65 % | 2 | 126,500 | 11 | 276 | ||||||||
| Si-6.26M180626CA84500 | 210.00 | 200.00 | 210.00 | -0.47 % | 8 | 10,478,000 | 124 | 6,228 | ||||||||
| Si-6.26M070526PA74500 | 216.00 | 210.00 | 210.00 | -47.50 % | 140 | 52,299,000 | 702 | 1,960 | ||||||||
| RTS-6.26M210526PA102500 | 250.00 | 140.00 | 210.00 | -8.70 % | 3 | 1,995,568 | 13 | 720 | ||||||||
| IMOEXP060526PE2850 | - | - | 208.79 | +4.40 % | 1 | 142,500 | 50 | 580 | ||||||||
| GAZR-6.26M170626PA11250 | 239.00 | 100.00 | 200.00 | - | 6 | 247,500 | 22 | 160 | ||||||||
| SBRF-6.26M170626CA35250 | 200.00 | 70.00 | 200.00 | - | 2 | 70,500 | 2 | 4 | ||||||||
| Si-6.26M180626CA85000 | 213.00 | 199.00 | 199.00 | -11.56 % | 26 | 14,280,000 | 168 | 48,714 | ||||||||
| Si-6.26M210526CA80000 | 208.00 | 185.00 | 199.00 | -0.50 % | 41 | 62,960,000 | 787 | 5,858 | ||||||||
| SBRF-6.26M170626CA34250 | 365.00 | 170.00 | 199.00 | - | 2 | 205,500 | 6 | 12 | ||||||||
| NVTKP200526CE950 | - | - | 198.67 | -1.61 % | 1 | 47,500 | 50 | 1,224 | ||||||||
| YDEXP200526CE3900 | 241.05 | 166.89 | 198.65 | +8.07 % | 1 | 195,000 | 50 | 440 | ||||||||
| YDEXP170626PE4200 | 239.45 | 112.08 | 198.51 | +19.90 % | 1 | 210,000 | 50 | 2,296 | ||||||||
| GAZR-6.26M200526PA12000 | 524.00 | 113.00 | 186.00 | -42.77 % | 1 | 120,000 | 10 | 316 | ||||||||
| GLP070526PE11100 | 194.00 | - | 185.80 | -29.99 % | 2 | 466,200 | 42 | 84 | ||||||||
| SL-9.26 | 185.69 | 183.85 | 184.77 | +3.22 % | 5 | 92,306 | 5 | 78 | ||||||||
| SBRF-6.26M200526CA33250 | 280.00 | 190.00 | 180.00 | +5.88 % | 15 | 997,500 | 30 | 588 | ||||||||
| SL-6.26 | 179.80 | 177.85 | 179.52 | +1.97 % | 70 | 4,175,231 | 233 | 1,912 | ||||||||
| SLVRUBF | 177.69 | 177.32 | 177.28 | +2.39 % | 126 | 19,594,791 | 1,104 | 5,430 | ||||||||
| GOLD-6.26M180626CA4580 | - | - | 176.80 | - | 1 | 1,714,766 | 5 | 86 | ||||||||
| CHMFP130526CE600 | - | 10.15 | 176.52 | - | 1 | 15,000 | 25 | 50 | ||||||||
| SBRF-6.26M170626CA35000 | 195.00 | 179.00 | 175.00 | -12.50 % | 5 | 245,000 | 7 | 41,960 | ||||||||
| CHMFP060526CE600 | - | 10.15 | 174.58 | - | 1 | 15,000 | 25 | 50 | ||||||||
| GOLD-6.26M180626PA4640 | - | - | 174.50 | - | 1 | 694,892 | 2 | 6 | ||||||||
| GAZR-6.26M060526PA12250 | 517.00 | 100.00 | 173.00 | +20.98 % | 5 | 343,000 | 28 | 136 | ||||||||
| GAZR-6.26M060526CA12250 | 524.00 | 140.00 | 172.00 | -29.51 % | 3 | 49,000 | 4 | 26 | ||||||||
| Si-6.26M070526CA77500 | 175.00 | 160.00 | 170.00 | -28.57 % | 77 | 23,017,500 | 297 | 1,372 | ||||||||
| GOLD-6.26M180626CA4640 | 177.30 | 144.20 | 169.70 | - | 1 | 694,892 | 2 | 62 | ||||||||
| YDEXP200526PE4200 | 197.49 | 114.67 | 167.77 | -19.16 % | 1 | 21,000 | 5 | 2,100 | ||||||||
| Si-6.26M180626CA86000 | 167.00 | 150.00 | 166.00 | -2.35 % | 6 | 1,204,000 | 14 | 45,104 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|