Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA140000 | 700.00 | 100.00 | 700.00 | - | 1 | 222,405 | 1 | 54 | ||||||||
| RTS-3.26M150126CA120000 | 850.00 | 600.00 | 700.00 | -39.13 % | 10 | 12,391,111 | 65 | 2,926 | ||||||||
| SPYF-9.26 | 690.79 | 689.00 | 689.00 | -0.23 % | 23 | 2,194,220 | 40 | 876 | ||||||||
| Si-3.26M251225CA83000 | 776.00 | 702.00 | 688.00 | +76.41 % | 151 | 107,319,000 | 1,293 | 2,526 | ||||||||
| SPYF-6.26 | 683.49 | 683.24 | 683.50 | -0.12 % | 144 | 13,487,536 | 248 | 3,078 | ||||||||
| GAZR-3.26M180326CA13750 | 822.00 | 643.00 | 681.00 | -9.20 % | 16 | 6,256,250 | 455 | 990 | ||||||||
| SPYF-3.26 | 680.23 | 680.16 | 680.25 | -0.35 % | 6,665 | 1,549,790,617 | 28,580 | 127,330 | ||||||||
| GAZR-3.26M180326PA13250 | 860.00 | 662.00 | 680.00 | - | 4 | 66,250 | 5 | 22 | ||||||||
| RTS-3.26M251225CA112500 | 740.00 | 670.00 | 680.00 | -57.50 % | 281 | 127,783,334 | 715 | 2,040 | ||||||||
| Si-12.25M181225PA81000 | 635.00 | 584.00 | 678.00 | -59.23 % | 138 | 67,878,000 | 838 | 8,668 | ||||||||
| SPYF-12.25 | 675.53 | 675.35 | 675.50 | -0.31 % | 8,051 | 2,452,181,904 | 45,542 | 271,100 | ||||||||
| SBRF-12.25M171225PA31000 | - | 300.00 | 670.00 | +35.35 % | 1 | 31,000 | 1 | 5,352 | ||||||||
| MVID-3.26 | 664.00 | 662.00 | 662.00 | +2.00 % | 1,666 | 59,972,307 | 89,758 | 225,828 | ||||||||
| SBRF-3.26M140126PA31500 | 680.00 | - | 650.00 | - | 6 | 1,260,000 | 40 | 90 | ||||||||
| GLP150126CE10500 | 651.70 | 599.70 | 621.20 | - | 1 | 52,500 | 5 | 2 | ||||||||
| Si-3.26M251225PA82000 | 650.00 | 600.00 | 620.00 | -47.77 % | 117 | 62,074,000 | 757 | 1,228 | ||||||||
| TENCENT-3.26 | 614.00 | 611.10 | 614.00 | +0.89 % | 4 | 251,129 | 4 | 34 | ||||||||
| RTS-3.26M150126PA97500 | 710.00 | 550.00 | 610.00 | +35.56 % | 7 | 2,633,111 | 17 | 940 | ||||||||
| IPO-6.26 | 608.50 | 583.00 | 609.00 | +4.19 % | 1 | 609 | 1 | 10 | ||||||||
| SBRF-3.26M140126CA32000 | 8,000.00 | 500.00 | 604.00 | - | 1 | 32,000 | 1 | 34 | ||||||||
| TENCENT-12.25 | 606.60 | 603.70 | 603.70 | - | 5 | 430,163 | 7 | 36 | ||||||||
| Si-3.26M150126PA79500 | 1,222.00 | 550.00 | 600.00 | -20.84 % | 6 | 477,000 | 6 | 22 | ||||||||
| SBRF-12.25M171225CA29750 | 954.00 | - | 600.00 | -20.00 % | 24 | 1,517,250 | 51 | 976 | ||||||||
| Si-3.26M190326PA74000 | 1,153.00 | 352.00 | 600.00 | -29.41 % | 1 | 518,000 | 7 | 290 | ||||||||
| LEAS-3.26 | 585.00 | 580.00 | 585.00 | +1.21 % | 121 | 4,305,833 | 7,400 | 60,814 | ||||||||
| GAZR-3.26M180326CA14000 | 667.00 | 527.00 | 580.00 | -5.69 % | 3 | 1,456,000 | 104 | 350 | ||||||||
| IPO-3.26 | 574.00 | 572.50 | 572.50 | -0.43 % | 10 | 8,620 | 15 | 1,288 | ||||||||
| GAZR-12.25M171225CA12250 | 933.00 | - | 570.00 | -30.74 % | 15 | 882,000 | 72 | 1,170 | ||||||||
| LEAS-12.25 | 561.00 | 559.00 | 560.00 | +1.27 % | 103 | 3,232,443 | 5,788 | 72,274 | ||||||||
| SBRF-3.26M180326PA29500 | 790.00 | 296.00 | 550.00 | - | 1 | 147,500 | 5 | 430 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|