Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326PA69000 | - | - | 500.00 | - | 1 | 69,000 | 1 | 2 | ||||||||
| Si-3.26M190326PA70000 | 980.00 | 350.00 | 500.00 | - | 7 | 630,000 | 9 | 240 | ||||||||
| PLZLP101225CE21200 | 9,955.20 | - | 500.00 | +3.01 % | 1 | 21,200 | 1 | 4 | ||||||||
| MIX-12.25M181225PA250000 | 600.00 | 250.00 | 500.00 | - | 3 | 750,000 | 3 | 180 | ||||||||
| SBRF-12.25M171225PA31000 | 500.00 | 450.00 | 500.00 | - | 4 | 155,000 | 5 | 5,392 | ||||||||
| YDEXP171225CE3800 | 544.97 | 493.80 | 490.22 | - | 4 | 573,800 | 151 | 372 | ||||||||
| RTS-3.26M190326CA155000 | 780.00 | 70.00 | 480.00 | - | 1 | 4,772,190 | 20 | 42 | ||||||||
| DJ30-12.25 | 481.70 | 481.00 | 479.50 | +0.19 % | 4 | 8,009,774 | 217 | 810 | ||||||||
| SBRF-12.25M101225CA30250 | 10,230.00 | - | 462.00 | +26.23 % | 2 | 60,500 | 2 | 6 | ||||||||
| COCOA-3.26 | 461.10 | 460.30 | 460.60 | +2.95 % | 4,686 | 139,893,333 | 31,036 | 125,516 | ||||||||
| SBRF-12.25M171225PA30750 | 800.00 | - | 453.00 | -32.39 % | 4 | 215,250 | 7 | 666 | ||||||||
| GAZR-12.25M171225CA12750 | 8,100.00 | - | 450.00 | +47.54 % | 13 | 688,500 | 54 | 2,684 | ||||||||
| GAZR-3.26M180326CA15000 | 590.00 | 460.00 | 450.00 | - | 1 | 15,000 | 1 | 4 | ||||||||
| LKOHP101225PE6000 | 506.98 | 411.65 | 442.93 | - | 5 | 300,000 | 50 | 222 | ||||||||
| GLP181225PE10350 | 178.80 | 113.00 | 442.30 | +151.45 % | 1 | 10,350 | 1 | 42 | ||||||||
| PLZLP171225CE22000 | 6,504.60 | - | 438.23 | - | 1 | 44,000 | 2 | 4 | ||||||||
| BELUGA-6.26 | 447.00 | 436.00 | 436.00 | -16.31 % | 11 | 9,124 | 20 | 26 | ||||||||
| BELUGA-3.26 | 434.00 | 432.00 | 434.00 | -2.03 % | 1,051 | 3,823,097 | 8,731 | 41,960 | ||||||||
| COCOA-12.25 | 431.30 | 430.90 | 431.20 | +3.18 % | 18,440 | 1,026,849,616 | 244,299 | 674,058 | ||||||||
| LKOHP241225PE6000 | 518.05 | 373.96 | 426.71 | -17.71 % | 1 | 60,000 | 10 | 120 | ||||||||
| LKOHP171225PE6000 | 509.10 | 392.29 | 425.85 | -18.16 % | 5 | 246,000 | 41 | 318 | ||||||||
| SBRF-12.25M171225CA31000 | 470.00 | 300.00 | 420.00 | +90.91 % | 8 | 992,000 | 32 | 9,196 | ||||||||
| GOLD-12.25M181225CA3840 | - | 121.00 | 420.00 | - | 1 | 295,568 | 1 | 18 | ||||||||
| YDEXP241225CE3900 | 7,184.20 | 406.66 | 415.79 | +10.70 % | 7 | 1,365,000 | 350 | 400 | ||||||||
| BELUGA-12.25 | 415.00 | 414.00 | 415.00 | -1.66 % | 442 | 8,841,196 | 21,111 | 151,362 | ||||||||
| YDEXP171225PE4700 | 9,334.40 | 23.33 | 413.20 | - | 2 | 470,000 | 100 | 600 | ||||||||
| Si-3.26M190326PA68500 | - | - | 408.00 | - | 8 | 16,714,000 | 244 | 488 | ||||||||
| TCSGP241225CE2800 | - | - | 402.96 | +12.20 % | 16 | 896,000 | 320 | 720 | ||||||||
| Si-3.26M190326CA92000 | 834.00 | - | 400.00 | -11.11 % | 3 | 368,000 | 4 | 19,938 | ||||||||
| RTS-3.26M190326PA80000 | 600.00 | 400.00 | 400.00 | - | 3 | 369,460 | 3 | 154 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|