Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M250326PA32750 | 350.00 | 277.00 | 260.00 | -35.00 % | 3 | 2,652,750 | 81 | 266 | ||||||||
| LKOHP010426PE6000 | - | 252.00 | 258.36 | -3.60 % | 1 | 60,000 | 10 | - | ||||||||
| R2000-6.26 | 257.10 | 252.00 | 256.00 | +0.20 % | 29 | 2,215,618 | 108 | 992 | ||||||||
| YDEXP180326PE4800 | 300.74 | - | 254.20 | - | 1 | 240,000 | 50 | 520 | ||||||||
| ASTR-3.26 | 254.00 | 253.00 | 252.00 | - | 392 | 8,908,898 | 35,170 | 193,962 | ||||||||
| GAZR-6.26M250326CA13500 | 281.00 | 226.00 | 252.00 | - | 1 | 1,350,000 | 100 | 200 | ||||||||
| PLZLP250326CE25200 | - | - | 251.20 | - | 2 | 75,600 | 3 | 40 | ||||||||
| MIX-3.26M190326PA280000 | 2,000.00 | - | 250.00 | - | 2 | 560,000 | 2 | 154 | ||||||||
| RTS-6.26M260326PA110000 | 270.00 | 170.00 | 250.00 | - | 4 | 2,261,319 | 13 | 26 | ||||||||
| RTS-6.26M160426PA100000 | 260.00 | 200.00 | 250.00 | - | 4 | 1,739,476 | 11 | 32 | ||||||||
| MIX-6.26M180626PA190000 | 600.00 | 25.00 | 250.00 | - | 1 | 1,900,000 | 10 | 82 | ||||||||
| Si-6.26M160426PA75000 | 400.00 | 200.00 | 250.00 | -19.35 % | 2 | 150,000 | 2 | 1,548 | ||||||||
| GAZR-6.26M150426CA14250 | 217.00 | 150.00 | 247.00 | - | 1 | 71,250 | 5 | 10 | ||||||||
| LKOHP250326PE6000 | - | 5.15 | 246.93 | - | 10 | 474,000 | 79 | 314 | ||||||||
| R2000-3.26 | 247.10 | 246.50 | 246.40 | -1.24 % | 29 | 14,101,688 | 721 | 2,350 | ||||||||
| YDEXP250326CE4300 | - | - | 244.13 | - | 1 | 215,000 | 50 | 302 | ||||||||
| GLP260326PE12800 | 301.20 | 242.00 | 241.80 | - | 2 | 204,800 | 16 | 52 | ||||||||
| GLP190326CE13000 | 228.30 | 141.90 | 237.90 | -27.82 % | 2 | 650,000 | 50 | 418 | ||||||||
| VTBR-3.26M180326CA8500 | 270.00 | 70.00 | 235.00 | -6.00 % | 3 | 51,000 | 6 | 3,762 | ||||||||
| RTS-3.26M190326PA110000 | 250.00 | 220.00 | 230.00 | +9.52 % | 225 | 183,340,791 | 1,054 | 4,110 | ||||||||
| SBRF-6.26M170626PA27500 | 240.00 | 220.00 | 230.00 | +9.52 % | 1 | 27,500 | 1 | 14 | ||||||||
| GAZR-6.26M150426CA15000 | - | - | 230.00 | - | 1 | 75,000 | 5 | 10 | ||||||||
| RTS-6.26M260326CA122500 | 230.00 | 190.00 | 230.00 | - | 1 | 387,429 | 2 | 4 | ||||||||
| Si-6.26M160426CA90000 | 300.00 | 151.00 | 230.00 | - | 3 | 5,400,000 | 60 | 562 | ||||||||
| GLP190326CE13150 | 151.90 | 93.20 | 228.70 | +3.02 % | 4 | 512,850 | 39 | 106 | ||||||||
| LKOHP180326PE6000 | - | 4.20 | 223.35 | -11.58 % | 6 | 300,000 | 50 | 782 | ||||||||
| Si-3.26M190326CA81500 | 234.00 | 203.00 | 220.00 | +42.86 % | 413 | 462,838,500 | 5,679 | 18,228 | ||||||||
| YDEXP150426CE4500 | 440.00 | 170.00 | 210.00 | - | 11 | 1,062,000 | 462 | 512 | ||||||||
| SBRF-3.26M180326PA31750 | 220.00 | 173.00 | 210.00 | +11.70 % | 2 | 190,500 | 6 | 416 | ||||||||
| Si-6.26M260326CA84000 | 210.00 | - | 210.00 | +40.00 % | 4 | 2,100,000 | 25 | 54 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|