Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.26M180626PA4540 | 146.60 | 114.40 | 127.60 | - | 1 | 679,916 | 2 | 236 | ||||||||
| BAIDU-6.26 | 127.36 | 127.19 | 127.16 | +4.13 % | 134 | 18,771,880 | 2,014 | 2,340 | ||||||||
| CHMFP130526CE650 | - | 10.15 | 127.10 | - | 1 | 16,250 | 25 | 50 | ||||||||
| GOLD-6.26M180626PA4550 | 151.00 | 118.70 | 127.00 | -23.59 % | 1 | 340,707 | 1 | 50 | ||||||||
| YDEXP200526CE4000 | 172.26 | 86.91 | 125.63 | +28.08 % | 2 | 220,000 | 55 | 558 | ||||||||
| CHMFP060526CE650 | - | 10.15 | 124.33 | +8.69 % | 2 | 16,900 | 26 | 2 | ||||||||
| LKOHP200526PE5250 | 201.39 | 10.15 | 120.53 | -7.51 % | 1 | 26,250 | 5 | 560 | ||||||||
| GAZPF | 120.34 | 120.33 | 120.33 | +0.95 % | 13,508 | 1,485,518,423 | 123,381 | 386,678 | ||||||||
| RTS-6.26M140526CA117500 | 280.00 | 120.00 | 120.00 | -80.00 % | 2 | 351,939 | 2 | 6 | ||||||||
| RGBIF | 119.43 | 119.41 | 119.43 | +0.23 % | 348 | 57,788,339 | 4,838 | 173,630 | ||||||||
| GAZR-6.26M200526PA11750 | 194.00 | 12.00 | 119.00 | -46.40 % | 2 | 1,269,000 | 108 | 432 | ||||||||
| YDEXP170626PE4000 | 140.14 | 19.32 | 117.60 | -9.54 % | 1 | 200,000 | 50 | 1,488 | ||||||||
| LKOHP130526PE5250 | 197.53 | 18.03 | 117.59 | - | 2 | 31,500 | 6 | 12 | ||||||||
| Si-6.26M070526PA73500 | 136.00 | 110.00 | 117.00 | -41.50 % | 68 | 20,506,500 | 279 | 1,160 | ||||||||
| GOLD-6.26M180626PA4500 | 130.20 | 102.20 | 116.00 | -20.00 % | 5 | 2,358,739 | 7 | 92 | ||||||||
| TATNP200526PE700 | - | - | 115.89 | - | 1 | 210,000 | 300 | 1,200 | ||||||||
| NVTKP200526CE1050 | - | - | 115.49 | +23.07 % | 1 | 1,050 | 1 | 342 | ||||||||
| BRM-5.26 | 114.01 | 113.99 | 114.00 | -5.03 % | 78,038 | 7,006,250,972 | 790,669 | 178,884 | ||||||||
| BR-5.26 | 113.99 | 113.97 | 113.98 | -5.09 % | 163,072 | 103,551,062,172 | 1,174,648 | 363,662 | ||||||||
| Si-6.26M070526CA78000 | 110.00 | 105.00 | 113.00 | -43.50 % | 119 | 76,986,000 | 987 | 3,752 | ||||||||
| GAZR-6.26M200526CA13000 | 110.00 | 83.00 | 110.00 | +10.00 % | 79 | 3,211,000 | 247 | 1,112 | ||||||||
| RTS-6.26M210526CA130000 | 110.00 | 10.00 | 110.00 | +37.50 % | 2 | 389,379 | 2 | 144 | ||||||||
| VTBR-6.26M170626CA10000 | 151.00 | 110.00 | 110.00 | -4.35 % | 7 | 70,000 | 7 | 31,332 | ||||||||
| GOLD-6.26M180626CA4800 | 121.30 | 92.80 | 110.00 | +25.00 % | 2 | 718,854 | 2 | 120 | ||||||||
| BRM-6.26 | 109.97 | 109.93 | 109.98 | -1.80 % | 55,000 | 2,367,150,096 | 285,500 | 113,214 | ||||||||
| BR-6.26 | 109.94 | 109.93 | 109.95 | -1.83 % | 112,696 | 52,512,198,675 | 634,069 | 341,230 | ||||||||
| Si-6.26M180626CA90000 | 109.00 | 104.00 | 104.00 | -8.77 % | 41 | 20,160,000 | 224 | 87,580 | ||||||||
| BRM-7.26 | 103.45 | 103.38 | 103.37 | -1.55 % | 7,193 | 224,139,095 | 28,831 | 15,616 | ||||||||
| BR-7.26 | 103.46 | 103.44 | 103.35 | -1.42 % | 7,250 | 1,213,757,489 | 15,584 | 34,150 | ||||||||
| TCSGP130526CE3000 | - | - | 102.81 | - | 1 | 60,000 | 20 | 40 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|