Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.12.2025 14:23
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLTP301225PE1350 | 287.94 | 283.98 | 285.62 | - | 1 | 33,750 | 25 | 50 | ||||||||
| Si-3.26M251225CA84500 | 247.00 | 223.00 | 283.00 | -5.35 % | 33 | 6,168,500 | 73 | 708 | ||||||||
| Si-12.25M181225PA80500 | 284.00 | 261.00 | 276.00 | -14.55 % | 557 | 271,204,500 | 3,369 | 12,688 | ||||||||
| TCSGP301225CE3000 | 267.13 | 261.37 | 275.21 | - | 2 | 120,000 | 40 | 80 | ||||||||
| LKOHP241225CE5500 | 299.30 | 281.54 | 275.00 | +12.24 % | 10 | 803,000 | 146 | 666 | ||||||||
| SMLTP210126PE1350 | 277.93 | 272.61 | 274.76 | - | 1 | 33,750 | 25 | 50 | ||||||||
| ASTR-12.25 | 274.00 | 272.00 | 273.00 | +1.11 % | 237 | 5,539,065 | 20,313 | 235,382 | ||||||||
| Si-3.26M190326CA97000 | 300.00 | 242.00 | 270.00 | -10.00 % | 3 | 1,552,000 | 16 | 110,738 | ||||||||
| TCSGP241225CE3000 | 259.66 | 249.58 | 262.31 | +6.44 % | 2 | 120,000 | 40 | 1,160 | ||||||||
| TCSGP210126PE3500 | 270.08 | 263.86 | 261.26 | - | 1 | 70,000 | 20 | 40 | ||||||||
| NASD-12.25M191225PA25000 | - | - | 260.00 | - | 2 | 60,286 | 3 | 6 | ||||||||
| RTS-3.26M251225PA102500 | 290.00 | 260.00 | 260.00 | -16.13 % | 31 | 11,864,191 | 72 | 356 | ||||||||
| Si-12.25M181225CA80000 | 280.00 | 244.00 | 255.00 | -66.40 % | 1,242 | 1,680,800,000 | 21,010 | 42,680 | ||||||||
| SBRF-3.26M180326CA35500 | 910.00 | 36.00 | 255.00 | - | 2 | 106,500 | 3 | 6 | ||||||||
| GAZR-3.26M180326CA15500 | 333.00 | 200.00 | 250.00 | +13.12 % | 1 | 139,500 | 9 | 272 | ||||||||
| SBRF-3.26M241225CA31500 | 280.00 | 211.00 | 250.00 | -28.57 % | 26 | 3,811,500 | 121 | 280 | ||||||||
| R2000-3.26 | 250.30 | 249.70 | 249.80 | -1.61 % | 36 | 4,225,155 | 210 | 710 | ||||||||
| LKOHP301225PE6000 | 248.00 | 233.95 | 249.48 | -7.02 % | 2 | 120,000 | 20 | 240 | ||||||||
| R2000-12.25 | 249.20 | 248.90 | 249.20 | -0.72 % | 27 | 5,114,761 | 255 | 3,390 | ||||||||
| YDEXP180326CE4500 | 300.64 | 267.57 | 249.01 | - | 1 | 45,000 | 10 | 20 | ||||||||
| Si-3.26M251225PA80500 | 250.00 | 246.00 | 248.00 | -22.01 % | 36 | 17,227,000 | 214 | 702 | ||||||||
| TCSGP241225PE3500 | 246.59 | 238.17 | 241.26 | -8.13 % | 2 | 140,000 | 40 | 840 | ||||||||
| CHMFP210126PE1250 | 240.00 | 238.31 | 240.00 | - | 8 | 500,000 | 400 | 800 | ||||||||
| RTS-3.26M251225CA117500 | 240.00 | 200.00 | 240.00 | +20.00 % | 28 | 16,622,729 | 88 | 442 | ||||||||
| GAZR-3.26M241225PA13500 | 229.00 | 176.00 | 236.00 | +6.79 % | 2 | 270,000 | 20 | 266 | ||||||||
| YDEXP210126CE4300 | 248.62 | 235.68 | 233.34 | - | 4 | 864,300 | 201 | 402 | ||||||||
| GLP150126CE11200 | 231.00 | 189.30 | 233.30 | - | 1 | 11,200 | 1 | 8 | ||||||||
| PLZLP241225CE23200 | 294.71 | 223.44 | 231.97 | - | 1 | 116,000 | 5 | 10 | ||||||||
| YDEXP301225CE4200 | 241.78 | 234.15 | 229.37 | +26.77 % | 3 | 630,000 | 150 | 600 | ||||||||
| NVTKP210126CE1000 | 224.74 | 218.12 | 224.63 | - | 1 | 50,000 | 50 | 100 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|