Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.25M171225CA31500 | 350.00 | 300.00 | 300.00 | +62.16 % | 10 | 945,000 | 30 | 7,696 | ||||||||
| TCSGP171225CE2900 | - | - | 299.29 | +19.08 % | 5 | 290,000 | 100 | 280 | ||||||||
| YDEXP101225CE4000 | 333.79 | 282.27 | 280.12 | +17.45 % | 9 | 1,800,000 | 450 | 506 | ||||||||
| ASTR-3.26 | 278.00 | 277.00 | 280.00 | -1.75 % | 556 | 11,128,721 | 40,094 | 94,282 | ||||||||
| Si-3.26M150126CA84500 | - | - | 278.00 | - | 1 | 84,500 | 1 | 108 | ||||||||
| LKOHP241225PE5750 | 337.23 | 134.75 | 276.13 | - | 1 | 57,500 | 10 | 120 | ||||||||
| MIX-12.25M181225PA245000 | 6,000.00 | - | 275.00 | - | 1 | 245,000 | 1 | 254 | ||||||||
| SBRF-12.25M171225PA30500 | 16,110.00 | - | 271.00 | -48.67 % | 6 | 335,500 | 11 | 9,018 | ||||||||
| ASTR-12.25 | 271.00 | 269.00 | 270.00 | -1.10 % | 560 | 11,155,171 | 41,142 | 371,500 | ||||||||
| Si-3.26M190326CA96000 | 270.00 | 200.00 | 270.00 | - | 1 | 7,680,000 | 80 | 1,962 | ||||||||
| TCSGP101225CE2900 | - | - | 266.03 | +13.66 % | 14 | 812,000 | 280 | 320 | ||||||||
| GAZR-12.25M171225CA13000 | 315.00 | 155.00 | 265.00 | +32.50 % | 37 | 3,809,000 | 293 | 4,230 | ||||||||
| Si-12.25M181225CA79500 | 424.00 | 240.00 | 260.00 | +19.27 % | 78 | 11,368,500 | 143 | 4,010 | ||||||||
| GAZR-12.25M101225CA12500 | 7,140.00 | 257.00 | 257.00 | - | 1 | 12,500 | 1 | 2 | ||||||||
| Si-12.25M111225PA75000 | 258.00 | 241.00 | 253.00 | -23.33 % | 457 | 250,275,000 | 3,337 | 4,644 | ||||||||
| R2000-12.25 | 253.50 | 252.80 | 252.20 | +0.56 % | 20 | 835,664 | 43 | 3,558 | ||||||||
| GLP181225CE10450 | 257.00 | 211.20 | 250.00 | - | 2 | 20,900 | 2 | 128 | ||||||||
| Si-12.25M111225CA78000 | 268.00 | 250.00 | 250.00 | +13.64 % | 605 | 445,848,000 | 5,716 | 11,466 | ||||||||
| Si-12.25M181225PA73500 | 270.00 | 160.00 | 250.00 | -4.21 % | 5 | 10,584,000 | 144 | 294 | ||||||||
| MIX-12.25M181225PA220000 | 250.00 | 25.00 | 250.00 | - | 1 | 2,200,000 | 10 | 1,280 | ||||||||
| SBRF-12.25M101225PA31000 | 20,130.00 | 250.00 | 249.00 | - | 2 | 62,000 | 2 | 8 | ||||||||
| GLP181225CE10300 | 321.80 | 278.90 | 245.00 | -8.96 % | 1 | 103,000 | 10 | 62 | ||||||||
| YDEXP241225CE4100 | 310.88 | 212.22 | 244.42 | +24.15 % | 6 | 1,230,000 | 300 | 300 | ||||||||
| LKOHP171225PE5750 | 313.93 | 148.34 | 237.19 | -22.81 % | 2 | 63,250 | 11 | 572 | ||||||||
| YDEXP241225PE4500 | 275.01 | 159.19 | 232.68 | -19.88 % | 7 | 1,575,000 | 350 | 500 | ||||||||
| LKOHP101225PE5750 | 282.61 | 162.30 | 227.52 | -25.52 % | 6 | 287,500 | 50 | 180 | ||||||||
| TCSGP241225CE3000 | - | - | 225.09 | +22.78 % | 4 | 240,000 | 80 | 160 | ||||||||
| MIX-12.25M181225CA320000 | 250.00 | 150.00 | 225.00 | - | 1 | 320,000 | 1 | 292 | ||||||||
| YDEXP101225PE4500 | 235.97 | 176.03 | 224.61 | -16.59 % | 9 | 2,025,000 | 450 | 200 | ||||||||
| YDEXP171225CE4100 | 271.12 | 196.98 | 223.58 | +26.21 % | 6 | 1,033,200 | 252 | 798 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|