Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP170626CE320 | 26.00 | - | 23.49 | +7.65 % | 1 | 32,000 | 100 | 7,410 | ||||||||
| MOEXP010426PE200 | - | - | 23.22 | - | 1 | 200,000 | 1,000 | 2,000 | ||||||||
| VKCOP250326CE280 | - | - | 23.09 | - | 2 | 42,280 | 151 | 300 | ||||||||
| TATPP180326CE575 | - | - | 23.03 | -4.60 % | 1 | 2,300 | 4 | 100 | ||||||||
| Si-3.26M190326CA90000 | 27.00 | 24.00 | 23.00 | +53.33 % | 146 | 116,100,000 | 1,290 | 71,028 | ||||||||
| ROSNP250326CE490 | 23.00 | 20.00 | 22.63 | -3.95 % | 23 | 786,450 | 1,605 | 11,374 | ||||||||
| ROSNP010426PE510 | - | - | 22.43 | - | 1 | 62,220 | 122 | 244 | ||||||||
| TATNP250326PE650 | - | 21.63 | 22.19 | - | 4 | 112,450 | 173 | 3,626 | ||||||||
| ROSNP010426CE500 | - | - | 22.17 | +47.31 % | 11 | 531,500 | 1,063 | 3,426 | ||||||||
| SBERP180326PE340 | - | 0.02 | 22.07 | - | 4 | 680,000 | 2,000 | 36,600 | ||||||||
| TCSGP250326CE3400 | 50.00 | - | 22.07 | +27.65 % | 11 | 989,400 | 291 | 12,650 | ||||||||
| VKCOP250326PE320 | - | - | 22.04 | -7.94 % | 1 | 48,000 | 150 | 304 | ||||||||
| AED-6.26 | 22.01 | 21.96 | 22.00 | - | 9 | 3,413,290 | 156 | 344 | ||||||||
| NVTKP010426PE1350 | - | 19.00 | 21.99 | +8.43 % | 1 | 67,500 | 50 | 310 | ||||||||
| AED-3.26 | 21.84 | 21.79 | 21.76 | +1.19 % | 6 | 3,146,930 | 145 | 600 | ||||||||
| SPYF-3.26M200326PA685 | 25.00 | 8.52 | 21.70 | - | 2 | 108,322 | 2 | 490 | ||||||||
| SBERP250326PE340 | - | 0.02 | 21.58 | - | 1 | 272,000 | 800 | 15,600 | ||||||||
| GMKNP180326CE135 | - | - | 21.34 | - | 1 | 67,500 | 50 | - | ||||||||
| TATNP250326CE625 | 25.97 | - | 21.33 | -25.29 % | 8 | 273,125 | 437 | 7,620 | ||||||||
| BR-4.26M260326CA83 | - | 4.50 | 21.31 | +11.57 % | 1 | 65,626 | 1 | 80 | ||||||||
| VKCOP180326PE320 | - | - | 21.14 | - | 1 | 48,000 | 150 | 356 | ||||||||
| NVTKP010426CE1450 | 27.17 | - | 20.31 | -2.40 % | 5 | 362,500 | 250 | 410 | ||||||||
| Si-3.26M190326PA76000 | 20.00 | 12.00 | 20.00 | +33.33 % | 54 | 58,444,000 | 769 | 18,758 | ||||||||
| GLP190326CE13650 | 39.50 | - | 20.00 | - | 3 | 204,750 | 15 | 180 | ||||||||
| RTS-3.26M190326PA92500 | 10.00 | - | 20.00 | - | 3 | 7,167,433 | 49 | 410 | ||||||||
| RTS-3.26M190326CA130000 | 20.00 | 10.00 | 20.00 | - | 6 | 9,867,574 | 48 | 2,376 | ||||||||
| RTS-3.26M190326CA132500 | 20.00 | 10.00 | 20.00 | +100.00 % | 1 | 628,583 | 3 | 590 | ||||||||
| RTS-3.26M190326PA95000 | 20.00 | - | 20.00 | -33.33 % | 24 | 36,655,508 | 244 | 1,186 | ||||||||
| MGNTP180326PE3200 | - | 25.98 | 20.00 | - | 1 | 38,400 | 12 | 32 | ||||||||
| RTS-3.26M190326PA97500 | 30.00 | 20.00 | 20.00 | -33.33 % | 12 | 5,858,872 | 38 | 1,154 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|