Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M300426PA100000 | 10.00 | - | 10.00 | - | 5 | 7,787,582 | 52 | 424 | ||||||||
| RTS-6.26M300426PA102500 | 10.00 | - | 10.00 | -50.00 % | 2 | 767,526 | 5 | 608 | ||||||||
| RTS-6.26M300426PA105000 | 10.00 | - | 10.00 | -75.00 % | 7 | 15,567,677 | 99 | 1,482 | ||||||||
| RTS-6.26M300426PA107500 | 10.00 | - | 10.00 | -50.00 % | 23 | 15,133,369 | 94 | 938 | ||||||||
| RTS-6.26M300426CA117500 | 10.00 | - | 10.00 | - | 20 | 13,373,675 | 76 | 3,418 | ||||||||
| MXI-6.26M210526PA2550 | 23.75 | 10.00 | 10.00 | - | 1 | 25,500 | 1 | 34 | ||||||||
| RTS-6.26M300426PA110000 | 10.00 | - | 10.00 | -83.33 % | 130 | 96,865,544 | 588 | 2,586 | ||||||||
| RTS-6.26M300426CA115000 | 10.00 | - | 10.00 | -50.00 % | 69 | 51,667,614 | 300 | 5,090 | ||||||||
| RTS-6.26M300426CA112500 | 10.00 | - | 10.00 | -96.43 % | 319 | 202,346,101 | 1,201 | 4,990 | ||||||||
| SBERP200526PE330 | 13.01 | 7.37 | 9.83 | -5.30 % | 5 | 423,390 | 1,283 | 29,106 | ||||||||
| SBERP060526PE330 | 11.25 | 8.66 | 9.73 | +32.38 % | 11 | 467,280 | 1,416 | 6,236 | ||||||||
| GAZPP060526PE130 | 12.42 | 8.62 | 9.62 | -3.32 % | 4 | 102,570 | 789 | 13,038 | ||||||||
| MOEXP130526CE160 | 12.31 | 7.82 | 9.61 | -18.49 % | 3 | 400,800 | 2,505 | 5,524 | ||||||||
| SLP180626PE180 | 11.50 | 7.00 | 9.60 | - | 4 | 90,000 | 5 | 50 | ||||||||
| SLP180626CE185 | - | - | 9.21 | - | 1 | 18,500 | 1 | 14 | ||||||||
| GMKNP060526CE120 | - | - | 9.15 | -8.50 % | 2 | 2,400 | 2 | 124 | ||||||||
| BR-6.26M260526PA110 | 9.99 | 8.36 | 9.11 | +1.22 % | 9 | 906,055 | 11 | 68 | ||||||||
| BR-6.26M260526CA111 | 9.89 | 3.21 | 9.07 | -6.49 % | 1 | 166,235 | 2 | 38 | ||||||||
| BR-6.26M070526CA105 | 7.70 | 6.14 | 9.00 | +20.00 % | 2 | 157,249 | 2 | 36 | ||||||||
| INDIA-9.26 | 9.30 | 9.03 | 8.99 | -0.72 % | 7 | 47,033 | 7 | 50 | ||||||||
| SBERP130526PE330 | 10.04 | 7.97 | 8.96 | -6.08 % | 5 | 248,490 | 753 | 26,174 | ||||||||
| BR-6.26M260526PA109 | 9.45 | 8.54 | 8.90 | +3.49 % | 4 | 408,099 | 5 | 24 | ||||||||
| BR-6.26M260526CA110 | 9.88 | 8.29 | 8.86 | -14.40 % | 7 | 1,153,161 | 14 | 68 | ||||||||
| INDIA-6.26 | 9.00 | 8.67 | 8.74 | -0.41 % | 12 | 84,398 | 13 | 188 | ||||||||
| ROSNP170626PE410 | 14.09 | 0.01 | 8.48 | -21.55 % | 1 | 123,000 | 300 | 6,670 | ||||||||
| SIBNP060526CE510 | - | 2.58 | 8.30 | +57.20 % | 4 | 77,010 | 151 | 500 | ||||||||
| ROSNP200526PE420 | 11.83 | 0.01 | 8.23 | -23.94 % | 1 | 420 | 1 | 3,990 | ||||||||
| MOEXP060526CE160 | 11.38 | 7.23 | 8.16 | +3.42 % | 2 | 320,000 | 2,000 | 14,002 | ||||||||
| MTLRP060526CE50 | - | - | 8.02 | - | 1 | 15,000 | 300 | - | ||||||||
| GAZPP130526PE130 | 12.29 | 8.06 | 7.99 | - | 4 | 158,080 | 1,216 | 2,400 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|