Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-12.25M181225CA2800 | 49.00 | 25.00 | 32.00 | +60.00 % | 1 | 28,000 | 1 | 536 | ||||||||
| IMOEXP241225PE2600 | 126.83 | 0.01 | 31.81 | - | 1 | 130,000 | 50 | 100 | ||||||||
| NVTKP241225CE1200 | 723.60 | - | 31.79 | +17.57 % | 5 | 300,000 | 250 | 800 | ||||||||
| Si-12.25M181225CA87500 | 49.00 | 20.00 | 31.00 | +3.33 % | 9 | 3,150,000 | 36 | 34,646 | ||||||||
| Si-12.25M181225CA98000 | 32.00 | - | 31.00 | +47.62 % | 1 | 98,000 | 1 | 176 | ||||||||
| SBRF-12.25M171225PA28250 | - | - | 31.00 | - | 1 | 367,250 | 13 | 32 | ||||||||
| Si-12.25M181225CA86000 | 42.00 | 25.00 | 31.00 | +3.33 % | 6 | 4,730,000 | 55 | 16,842 | ||||||||
| Si-12.25M181225CA88000 | - | 20.00 | 31.00 | -27.91 % | 13 | 13,024,000 | 148 | 52,704 | ||||||||
| SBERP171225PE340 | 34.30 | 29.19 | 30.81 | - | 3 | 612,000 | 1,800 | 32,820 | ||||||||
| GOLD-12.25M181225PA4170 | 30.90 | 12.70 | 30.70 | -35.64 % | 2 | 641,936 | 2 | 1,958 | ||||||||
| TCSGP171225PE3100 | - | - | 30.09 | - | 1 | 62,000 | 20 | 860 | ||||||||
| RTS-12.25M111225CA125000 | 60.00 | 30.00 | 30.00 | -50.00 % | 1 | 192,427 | 1 | 22 | ||||||||
| Si-12.25M181225CA85500 | 58.00 | 21.00 | 30.00 | -36.17 % | 1 | 4,360,500 | 51 | 5,182 | ||||||||
| Si-12.25M111225CA83000 | 29.00 | - | 30.00 | +7.14 % | 3 | 2,905,000 | 35 | 392 | ||||||||
| SBRF-12.25M101225PA30000 | 47.00 | 15.00 | 30.00 | -75.00 % | 2 | 60,000 | 2 | 486 | ||||||||
| RTS-12.25M181225CA145000 | 150.00 | - | 30.00 | - | 1 | 223,215 | 1 | 760 | ||||||||
| RTS-12.25M111225CA132500 | 20.00 | 10.00 | 30.00 | -25.00 % | 1 | 203,973 | 1 | 34 | ||||||||
| RTS-12.25M111225PA100000 | 40.00 | 30.00 | 30.00 | -57.14 % | 32 | 26,939,780 | 175 | 674 | ||||||||
| RTS-12.25M111225PA97500 | 40.00 | 20.00 | 30.00 | -40.00 % | 10 | 8,855,491 | 59 | 326 | ||||||||
| RTS-12.25M181225PA65000 | 20.00 | - | 30.00 | +50.00 % | 2 | 1,100,682 | 11 | 3,298 | ||||||||
| GAZR-12.25M171225CA14750 | - | - | 30.00 | - | 2 | 59,000 | 4 | 82 | ||||||||
| RTS-12.25M181225CA147500 | 150.00 | - | 30.00 | - | 1 | 227,064 | 1 | 4 | ||||||||
| SBERP241225CE280 | 32.67 | 27.85 | 29.82 | +14.65 % | 3 | 504,000 | 1,800 | 6,900 | ||||||||
| BYN-3.26 | 28.50 | 28.11 | 28.60 | +0.60 % | 45 | 2,030,820 | 72 | 6 | ||||||||
| Si-12.25M111225PA71000 | 38.00 | 15.00 | 28.00 | -39.13 % | 77 | 30,459,000 | 429 | 718 | ||||||||
| Si-12.25M181225CA87000 | 33.00 | 20.00 | 28.00 | -6.67 % | 16 | 14,790,000 | 170 | 31,936 | ||||||||
| Si-12.25M111225PA71500 | 47.00 | 24.00 | 28.00 | -61.11 % | 26 | 13,799,500 | 193 | 392 | ||||||||
| GMKNP171225CE105 | 497.00 | 1.24 | 27.89 | - | 1 | 52,500 | 50 | 100 | ||||||||
| GLP111225PE10050 | 34.20 | 12.70 | 27.80 | - | 1 | 502,500 | 50 | 100 | ||||||||
| BYN-12.25 | 27.60 | 26.56 | 27.67 | - | 3 | 303,650 | 11 | 26 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|