Derivatives Market — Moscow Exchange

Search of contracts | Select contract

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

Options on Currency

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
CNYRUB_TOM	10.948	-	10.9985	10.867	1,083	12	134,664
USDRUB_TOM	76.2662	-0.2857	76.2662	76.2662	146	9	30,158
EURRUB_TOM	91.2988	0.3659	91.2988	91.2988	0	0	0

Options on Commodity

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
GLDRUB_TOM	12,929	-	12,929	12,755	643	48	21,252

Options on Indices

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
IMOEX	2,788.01	0.24	2,799.85	2,780.66	0	0	4,328,456

Options on Shares

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
SBER	304.7	0.37	304.75	303.59	267,573	277	4,867,802
GAZP	127.57	0.39	127.74	127.13	167,256	163	37,975,474
MOEX	184.74	0.64	185.2	183.95	8,925	36	2,463,508
MAGN	30.615	3.34	30.805	29.59	5,002	10	192,106
ROSN	406.7	0.48	407.2	405	1,399	25	9,148,814
GMKN	170.98	1.59	171.98	168.72	924	34	24,774
ALRS	41.99	0.62	42.03	41.64	740	5	28,930,152
T	3,338	0.24	3,340	3,333	712	43	103,190
SNGS	22.165	0.5	22.23	22.06	521	4	284,366
IRAO	3.6315	0.55	3.6425	3.603	454	21	18,434
TATN	575.6	0.38	578.4	573.5	441	6	864,094
MSNG	2.6395	0.06	2.648	2.63	302	7	42,346
LKOH	5,288.5	1.32	5,320	5,219	198	30	13,224
VKCO	311.7	0.78	312.1	308.4	186	4	24,746
YDEX	4,723.5	0.08	4,747.5	4,718.5	174	20	82,296
VTBR	73.8	0.71	73.84	73.23	174	19	24,404
AFLT	58.42	0.85	58.64	57.89	125	58	14,534
RUAL	42.575	0.79	42.7	42.24	122	27	21,834
MTSS	226	-0.46	227.55	225.5	96	2	2,061,832
MTLR	74.97	0.56	75.22	74.55	50	1	9,306
PIKK	474.6	0.34	475.8	472.7	26	3	18,418
SNGSP	44.57	-0.2	44.9	44.56	23	3	6,272
POSI	1,101	-0.25	1,117.2	1,100.6	19	5	109,016
SBERP	303.83	0.22	304.2	303.01	12	1	9,450
TATNP	542.7	0.17	545.9	540.4	10	2	6,946
NLMK	110.2	1.7	110.66	108.36	10	1	506
SMLT	998.5	0.15	1,002	993	10	1	1,204
SVCB	12.665	0.44	12.69	12.6	6	2	133,900
PHOR	6,459	0.19	6,472	6,448	6	1	292
NVTK	1,189.6	0.54	1,192	1,184.2	3	1	421,438
FEES	0.07504	1.38	0.0751	0.07404	1	1	2,764
AFKS	13.476	0.33	13.486	13.375	1	1	18,798
SIBN	508.05	0.83	509.8	503.9	0	0	1,142
RTKM	66.01	0.26	66.15	65.7	0	0	6,930
PLZL	2,749	0.4	2,765	2,738.2	0	0	65,878
ABIO	70.1	-0.09	70.32	70	0	0	11,186
SPBE	259.5	0.39	259.6	257	0	0	340
MGNT	3,238.5	0.33	3,246	3,228	0	0	84,318
DIAS	1,708.5	-0.32	1,716	1,707	0	0	0
CHMF	980.4	1.34	982.6	967.8	0	0	7,878
ASTR	259.6	0.43	260.5	258.45	0	0	401,582

Index futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
IMOEXF	2,785.5	+0.13%	2,801.5	2,781.5	403,487	24,346	1,327,334
IBIT-3.26	51.67	+1.91%	52.28	50.35	149,809	5,421	1,028,484
MXI-3.26	2,851.1	+0.07%	2,866	2,846.65	141,561	36,938	384,746
BTC-1.26	89,647	+1.74%	90,527	87,506	116,244	8,968	200,302
MIX-3.26	285,100	+0.05%	286,625	284,575	88,818	36,731	444,536
NASD-3.26	26,014	+0.53%	26,205	25,856	63,706	7,851	642,436
ETHA-3.26	23.36	+2.77%	23.67	22.71	59,251	2,078	554,978
RTS-3.26	115,650	-0.54%	117,300	115,330	54,684	31,149	47,402
ETH-1.26	3,013.7	+2.71%	3,049	2,926	51,897	3,259	82,672
SPYF-3.26	696.6	+0.02%	700.87	695.24	27,245	5,308	269,786
RGBI-3.26	11,714	-	11,727	11,690	22,412	3,221	1,286,590
RTSM-3.26	1,156.5	-0.56%	1,172.5	1,153.5	12,005	4,138	17,248
SOXQ-3.26	65.69	+2.40%	67.58	64.25	10,423	585	26,578
HANG-3.26	28,190	+1.26%	28,542	27,803	8,956	356	101,692
RGBIF	116.05	-0.08%	116.34	115.94	4,243	563	47,178
NIKK-3.26	55,160	+0.77%	55,470	54,350	2,948	100	12,406
DAX-3.26	20,740	+0.69%	20,740	20,564	2,031	198	8,690
INDIA-3.26	9.408	-0.43%	9.467	9.408	1,541	47	18,034
BRAZIL-3.26	38.6	+1.18%	39.31	37.98	1,059	122	3,604
SAUDI-3.26	40.09	-1.04%	40.85	40.09	393	43	1,444
MOEXCNY-3.26	1,179.3	-0.25%	1,190	1,176.3	248	27	858
AFRICA-3.26	79.76	+1.22%	82.89	78.74	247	85	974
STOX-3.26	6,057.2	-0.60%	6,129.8	6,057.2	157	26	5,344
IPO-3.26	581.5	+0.69%	585	571	103	34	1,056
MMI-3.26	7,312	+1.67%	7,775	7,078	84	26	184
TLT-3.26	87.72	-0.60%	88.21	87.52	82	24	5,804
RVI-2.26	30	-1.64%	30.5	30	56	32	428
FNI-3.26	9,731	+0.77%	9,797	9,000	44	13	120
EM-3.26	61.17	+1.44%	61.38	60.47	39	32	1,462
R2000-3.26	268.5	+0.41%	268.5	266.3	33	10	5,234
HOME-3.26	34,150	-0.64%	34,390	34,150	22	6	1,312
OGI-3.26	7,217	+1.29%	7,221	7,151	17	7	496
DJ30-3.26	492.1	-0.36%	493.3	492.1	7	3	1,056
CHINA-3.26	64.52	+1.32%	65.98	63.88	5	5	716
ARGT-3.26	103.36	+0.84%	103.36	102.89	2	2	208
CNI-3.26	-	-	-	-	-	-	110

Single stock futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
GMKN-3.26	1,720	+1.90%	1,734	1,686	311,121	6,772	1,538,088
WUSH-3.26	976	+2.31%	1,006	950	205,287	5,113	117,306
GAZR-3.26	13,114	-0.42%	13,200	13,036	150,244	23,527	1,250,336
RUAL-3.26	4,330	+1.62%	4,374	4,256	72,921	4,440	172,142
VTBR-3.26	7,495	+0.21%	7,518	7,461	67,404	7,965	1,079,634
X5-3.26	2,619	+0.04%	2,673	2,615	60,984	3,035	677,952
SMLT-3.26	1,021	+0.10%	1,034	1,011	57,380	1,647	463,312
SBRF-3.26	31,134	-0.34%	31,292	31,082	53,358	13,077	287,434
YDEX-3.26	4,835	-0.39%	4,884	4,829	35,951	4,443	270,272
POSI-3.26	1,119	+4.58%	1,123	1,066	33,465	787	110,748
SFIN-3.26	908.6	+0.20%	925	895.8	29,901	1,027	254,898
T-3.26	3,413	-0.12%	3,433	3,408	23,630	1,704	322,690
SGZH-3.26	1,255	+2.03%	1,285	1,230	20,740	771	91,278
VKCO-3.26	3,189	+1.50%	3,228	3,145	17,361	1,519	120,572
BELUGA-3.26	448	-	451	444	16,512	178	149,620
SVCB-3.26	1,291	-0.54%	1,305	1,290	15,012	603	424,256
GAZPF	128.21	-0.14%	129.11	127.54	14,392	3,192	319,782
PIKK-3.26	4,863	+1.16%	4,886	4,790	12,988	1,820	48,078
LKOH-3.26	53,549	-0.46%	54,252	53,413	12,392	4,652	317,490
SPBE-3.26	2,653	-0.41%	2,682	2,644	12,084	712	113,786
MGNT-3.26	3,311	-0.33%	3,347	3,305	11,347	1,445	216,672
TRNF-3.26	1,447	-0.82%	1,462	1,440	10,927	491	114,942
ASTR-3.26	261	+0.77%	264	259	10,667	224	375,786
RNFT-3.26	1,169	+0.43%	1,183	1,151	9,787	305	41,234
NLMK-3.26	11,197	+0.63%	11,411	11,119	9,508	2,056	53,612
NOTKM-3.26	12,202	-0.14%	12,281	12,156	9,235	1,534	70,094
AFLT-3.26	5,955	-0.30%	6,024	5,933	9,147	1,512	93,822
MVID-3.26	756	+0.80%	766	747	8,698	453	316,048
PLZLM-3.26	27,632	+0.90%	28,307	27,433	8,367	2,541	48,976
ALRS-3.26	4,288	+0.73%	4,345	4,261	7,970	1,243	114,424
LEAS-3.26	662	+0.30%	664	660	7,960	76	92,326
BANE-3.26	1,609	+0.75%	1,613	1,589	6,282	205	14,618
ROSN-3.26	41,704	+0.65%	41,969	41,417	6,062	1,850	32,016
MOEX-3.26	18,760	-1.14%	19,096	18,677	4,922	1,601	14,244
MAGN-3.26	30,194	+2.44%	30,333	29,307	4,365	1,380	13,876
SBERF	304.49	-0.25%	305.81	304.05	4,240	983	128,582
RASP-3.26	1,771	+0.34%	1,780	1,753	4,066	206	9,676
HYDR-3.26	4,342	-0.53%	4,379	4,310	3,935	535	30,082
ALIBABA-3.26	176.99	+0.19%	179.81	174.2	3,781	419	22,534
AFKS-3.26	13,661	+1.65%	13,721	13,473	3,752	681	17,298
SOFL-3.26	820	+0.86%	821	810	3,697	149	69,332
FEES-3.26	7,592	-0.89%	7,717	7,592	3,446	463	18,768
BAIDU-3.26	157.66	-1.83%	161.75	157.22	3,215	274	5,584
MTLR-3.26	7,622	+1.98%	7,649	7,467	3,160	601	26,700
SNGP-3.26	45,772	+2.28%	45,849	44,508	2,881	999	15,362
FLOT-3.26	8,145	+1.81%	8,173	7,983	2,335	324	12,032
FESH-3.26	5,650	+0.44%	5,748	5,610	2,272	197	7,328
IRAO-3.26	36,929	+2.64%	37,077	36,324	2,247	1,075	4,612
RTKM-3.26	6,734	-0.37%	6,790	6,718	2,118	415	17,912
SIBN-3.26	5,216	+0.25%	5,240	5,180	1,972	262	16,962
PHOR-3.26	6,623	+0.50%	6,634	6,585	1,836	325	20,238
TATP-3.26	5,567	+0.96%	5,637	5,482	1,796	180	8,844
BSPB-3.26	3,356	+1.24%	3,364	3,316	1,652	160	16,334
SNGR-3.26	22,612	+0.45%	22,744	22,489	1,627	403	14,768
MTSI-3.26	23,299	-0.56%	23,629	23,128	1,279	597	11,246
UPRO-3.26	16,619	+0.15%	16,849	16,565	1,195	179	8,128
KMAZ-3.26	888	-	890	882	1,104	61	18,752
TATN-3.26	58,970	+0.94%	59,254	58,450	840	412	6,150
HEAD-3.26	2,910	+0.38%	2,925	2,900	782	66	36,768
SBPR-3.26	31,069	-0.31%	31,200	31,013	769	312	15,914
ENPG-3.26	5,311	+0.45%	5,324	5,216	479	79	5,012
CHMF-3.26	99,574	-0.20%	101,000	98,670	471	332	2,888
CBOM-3.26	6,341	-0.61%	6,400	6,341	435	72	11,558
MDMG-3.26	15,226	+0.51%	15,263	15,146	420	136	5,504
RENI-3.26	9,526	+0.33%	9,610	9,499	418	64	9,736
ISKJ-3.26	715	+0.56%	727	710	202	13	5,526
RTKMP-3.26	6,497	-0.17%	6,544	6,457	196	20	1,566
IVAT-3.26	17,139	+1.17%	17,210	16,921	88	26	1,278
XIA-3.26	36.99	+1.68%	37.01	36.38	38	28	1,128
TENCENT-3.26	624.9	+2.31%	624.9	613.1	17	7	60

FX futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
CNY-3.26	11.183	+0.42%	11.225	11.081	6,952,451	183,755	35,375,296
CNYRUBF	10.967	+0.38%	11.009	10.875	4,065,416	52,814	14,937,022
Si-3.26	77,711	+0.58%	77,900	76,819	1,224,494	217,194	8,769,052
USDRUBF	76.8	+0.56%	77.1	75.99	327,774	34,046	1,488,056
Eu-3.26	92,991	+0.37%	93,395	92,445	154,625	43,732	1,479,756
ED-3.26	1.197	-0.13%	1.2102	1.1942	132,160	15,788	340,832
UCNY-3.26	6.943	+0.06%	6.948	6.928	40,822	5,425	63,202
EURRUBF	91.99	+0.60%	92.37	91.3	34,552	4,958	148,630
UCHF-3.26	0.7661	+0.20%	0.7661	0.7497	587	41	1,574
TRY-3.26	1.7	+1.01%	1.701	1.644	435	86	2,478
UJPY-3.26	152.65	+0.01%	153	147.33	166	57	1,988
AUDU-3.26	0.7007	+1.01%	0.7012	0.6978	93	6	298
GBPU-3.26	1.3731	+0.10%	1.3777	1.372	68	15	4,816
HKD-3.26	9.937	+0.17%	9.937	9.869	5	5	352
INR-3.26	0.8435	+0.45%	0.8755	0.8435	3	3	88
AED-3.26	21.069	-0.25%	21.069	21.069	2	1	432
UCAD-3.26	1.3594	-	1.3594	1.3594	1	1	38
AMD-3.26	-	-	-	-	-	-	16
BYN-3.26	-	-	-	-	-	-	4
ECAD-3.26	-	-	-	-	-	-	-
EGBP-3.26	-	-	-	-	-	-	-
EJPY-3.26	-	-	-	-	-	-	-
KZT-3.26	-	-	-	-	-	-	110
UTRY-3.26	-	-	-	-	-	-	2
UKZT-3.26	-	-	-	-	-	-	-

Fixed income futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
1MFR-1.26	-	-	-	-	-	-	-
RUON-1.26	-	-	-	-	-	-	-

Commodity futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
NGM-2.26	3.851	+3.13%	3.927	3.587	11,207,078	115,090	4,233,294
SILV-3.26	113.82	+4.80%	116.16	106	2,608,710	379,293	654,960
NG-2.26	3.852	+3.19%	3.927	3.593	1,950,101	231,151	440,950
SILVM-3.26	113.72	+4.67%	116.11	105.98	1,054,339	137,297	177,680
COCOA-3.26	332.8	-6.02%	360.4	330.1	1,047,744	52,114	1,037,796
GLDRUBF	12,925	+4.39%	12,938.4	12,377	685,661	47,245	1,153,776
GOLD-3.26	5,293.7	+3.79%	5,324.3	5,092.9	365,607	102,210	334,668
BR-2.26	68.12	+2.39%	68.55	66.55	348,108	62,338	134,330
GL-3.26	13,189.8	+4.27%	13,210.5	12,634	317,266	25,358	462,702
PLT-3.26	2,648	+2.70%	2,726.6	2,528.7	148,778	64,382	89,924
ALUM-3.26	3,326.5	+3.21%	3,390	3,229.5	117,276	15,208	160,210
COFFEE-2.26	3.562	-2.12%	3.734	3.544	114,173	6,140	66,272
PLD-3.26	2,042.62	+6.11%	2,072.97	1,881.13	113,833	44,012	60,594
COPPER-3.26	13,232	+1.32%	13,376	13,054	58,173	6,525	456,816
BRM-2.26	68.1	+2.33%	68.56	66.55	57,690	6,499	45,908
NICKEL-3.26	18,470	+1.09%	18,760	18,030	3,925	777	17,088
TTF-1.26	39.09	+2.64%	40.5	37.2	3,127	276	21,078
ZINC-3.26	3,420	+1.63%	3,472.5	3,380	1,320	361	10,102
ORANGE-3.26	2.233	+1.96%	2.239	2.189	1,161	486	5,026
SUGR-3.26	25.04	-4.72%	26.08	24.93	263	128	1,962
SUGAR-2.26	53,280	+0.23%	55,300	52,920	87	66	354
WHEAT-1.26	15,930	-	16,040	15,860	36	25	414

Quotations as of 28.01.2026 18:44

Menu

List of services

Profile