Derivatives Market — Moscow Exchange

Search of contracts | Select contract

Trading Volumes

No data

Options on Currency

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
CNYRUB_TOM	10.91	0.06	10.9125	10.843	5,730	82	132,486
USDRUB_TOM	78.8549	-0.2736	78.8549	78.8549	279	16	184,160
EURRUB_TOM	89.9267	-0.4503	89.9267	89.9267	0	0	10

Options on Commodity

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
GLDRUB_TOM	8,428.2	-0.18	8,470.9	8,403	407	38	11,072

Options on Indices

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
IMOEX	2,867.03	1.16	2,871.78	2,851.65	1,115	24	2,426,036

Options on Shares

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
GAZP	131.94	1.06	132.43	129.76	374,226	758	43,682,716
SBER	316.88	1.06	318.29	312.55	316,699	970	9,071,190
MOEX	194.49	1.28	194.51	191.1	43,963	187	2,264,524
MAGN	33.485	4.06	33.65	32.2	23,995	70	179,746
ROSN	448.8	1.05	450	444.3	23,395	130	9,643,276
ALRS	49.62	4.2	49.75	47.64	9,460	47	24,486,642
MTLR	90.21	0.74	90.68	88.9	7,295	33	42,714
PIKK	590.8	-1.04	605	585.8	5,903	102	24,972
VTBR	96.23	0.86	96.86	95.15	4,985	76	46,202
TATN	658.8	-0.44	664	658	2,717	38	902,398
MTSS	227.95	0.02	232.9	227.05	2,678	16	2,010,324
SNGS	22.81	-0.11	23	22.665	2,407	38	165,778
VKCO	278.3	0.11	280	274	2,362	31	36,548
NLMK	121.42	1.18	121.96	119.6	1,698	3	3,840
SBERP	314.86	1.17	316	310.51	1,363	11	9,604
IRAO	3.6985	0.38	3.75	3.648	1,206	22	15,052
SPBE	242.2	-0.41	245.4	235.6	1,200	4	4,210
YDEX	4,261	0.69	4,266	4,204.5	956	32	95,158
LKOH	6,471.5	-0.02	6,487.5	6,445	746	114	47,520
TATNP	638.7	0.11	641.5	636.1	554	7	11,852
NVTK	1,137.8	0.51	1,142.4	1,123.4	509	39	420,696
GMKN	112.4	1.81	112.42	109.58	407	23	4,218
T	3,322.6	1.73	3,334.2	3,256	363	39	73,134
POSI	1,185.2	3.08	1,199.8	1,148.8	318	11	114,650
RUAL	32.47	1.12	32.555	31.905	278	17	8,522
SMLT	1,274.5	0.35	1,295	1,254	206	22	2,396
SVCB	16.4	1.23	16.5	16.1	205	8	114,386
RTKM	59.9	-0.15	60.91	59.73	201	4	7,154
MSNG	2.2845	0.2	2.3	2.2625	194	16	7,500
SNGSP	52.99	0.38	53.29	52.8	183	4	27,588
CHMF	1,066.6	1.37	1,069.2	1,052	163	8	5,830
AFKS	16.669	2.03	16.728	16.255	100	1	250
ABIO	80.78	0	81.5	80.5	92	3	28,184
AFLT	66.73	-0.76	67.59	66.5	90	11	14,592
MGNT	3,985	1.52	3,997	3,929.5	22	1	84,774
PLZL	1,779.4	2.32	1,782.8	1,728.8	16	4	64,212
SIBN	546.75	1.06	547.6	540.45	11	2	1,024
PHOR	6,539	-0.5	6,674	6,486	0	0	0
FEES	0.06956	3.17	0.0696	0.0672	0	0	1,126
DIAS	3,167.5	0.16	3,204.5	3,136	0	0	0
ASTR	401.85	2.93	402.5	390	0	0	437,934

Quotations as of 04.06.2025 15:12

Menu

List of services

Profile