Derivatives Market — Moscow Exchange

Search of contracts | Select contract

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

Options on Currency

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
CNYRUB_TOM	11.453	1.1	11.457	11.267	15,528	74	264,058
USDRUB_TOM	77.9875	0.9	77.9875	76.93	141	11	28,060
EURRUB_TOM	87.5781	-0.088	87.5781	87.5781	0	0	0

Options on Commodity

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
GLDRUB_TOM	10,170	2.73	10,195	9,851	106	19	6,474
SLVRUB_TOM	145.9	2.82	146.5	141.1	43	4	426

Options on Indices

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
IMOEX	2,169.99	0.26	2,194.92	2,164.53	255	8	1,100,960

Options on Shares

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
SBER	294.42	0.16	296.1	293.84	363,262	270	10,124,928
GAZP	93.53	-0.93	95.39	92.8	84,614	245	35,429,368
ALRS	17.9	-1.05	18.33	17.83	60,140	113	29,452,880
ROSN	330.4	0.9	336.05	328.3	52,299	230	8,582,586
MOEX	145.12	-0.73	147.83	144.28	17,437	56	2,444,464
MAGN	15.99	-0.65	16.34	15.855	15,896	17	610,854
YDEX	3,575.5	-1.32	3,665	3,572	11,055	266	148,824
SNGS	15.61	0.71	15.77	15.5	8,866	23	676,736
MTSS	167.5	-4.78	177.2	166.5	5,700	49	2,066,092
VKCO	157.15	-4.15	165.75	155.25	5,503	74	63,110
VTBR	64.705	0.22	65.31	64.57	4,315	62	91,900
TATN	484.3	1.11	492	478.8	3,532	39	913,402
MTLR	33.49	-0.98	34.3	33.41	2,925	13	98,976
NVTK	979	1.7	997	958.5	2,893	76	424,678
SVCB	9.825	-0.05	9.93	9.79	2,001	57	133,348
GMKN	108.36	0.37	109.62	107.22	1,835	46	39,584
LKOH	4,461	0.19	4,530	4,438	1,688	67	29,588
TATNP	460.5	0.88	467	456.7	1,519	30	28,422
AFLT	36.66	-0.14	37.1	36.55	1,484	26	117,776
RUAL	24.255	2.84	24.655	23.51	1,436	16	31,098
SBERP	295.06	0.41	296.74	294	1,257	11	56,390
FEES	0.04582	1.51	0.04666	0.04474	1,102	13	7,914
POSI	805.8	-4.91	859.8	800.4	1,016	40	102,790
CHMF	545.4	-1.41	558.8	540.6	897	38	90,304
SNGSP	36.8	1.64	37.345	36.135	732	9	37,508
MSNG	1.5875	-13.72	1.6085	1.57	682	11	38,244
SIBN	403.95	-0.11	412.8	402.35	313	7	27,940
SMLT	285.6	-0.14	291	284.2	290	18	21,048
PLZL	1,188.6	-0.4	1,215	1,170	227	47	63,058
IRAO	2.337	-0.15	2.374	2.329	124	3	39,330
RTKM	41.56	1.42	41.63	40.84	101	3	36,834
T	250.08	0.11	252.32	249.4	20	1	76,204
PIKK	572.4	0.4	578.5	568.1	6	3	6,116
SPBE	124.3	-1.11	126.9	123.8	0	0	24,486
ABIO	37.76	1.07	38.64	37.32	0	0	129,650
NLMK	58.6	-0.85	59.92	58.1	0	0	403,532
MGNT	1,809.5	-0.49	1,865	1,807	0	0	82,886
DIAS	1,001	-0.79	1,018	985	0	0	0
ASTR	158.15	0.38	161.3	157.25	0	0	365,342
AFKS	9.41	-0.8	9.576	9.365	0	0	4,800

Index futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
IMOEXF	2,175.5	+0.12%	2,197	2,165.5	513,063	35,875	1,734,482
MXI-9.26	2,165	+0.06%	2,189.55	2,155.4	251,306	57,151	408,412
MIX-9.26	216,575	+0.05%	218,975	215,550	166,894	64,203	353,480
NASD-9.26	29,604	+1.10%	29,739	29,155	126,984	14,785	753,252
RGBI-9.26	11,348	+0.50%	11,353	11,235	119,046	12,324	997,810
BTC-7.26	64,065	+2.66%	64,163	62,600	113,504	7,705	503,338
IBIT-9.26	36.69	+2.51%	36.75	35.82	58,589	1,604	1,143,334
RTS-9.26	86,660	-1.47%	88,850	86,270	54,496	29,591	77,462
SPYF-9.26	752.67	+0.38%	756.9	747.7	25,268	5,080	400,602
ETHA-9.26	14.36	+5.28%	14.39	13.71	20,185	468	382,824
RGBIF	112.82	+0.61%	112.83	111.66	18,722	2,789	305,420
ETH-7.26	1,871.7	+5.73%	1,871.7	1,779.4	16,255	1,579	135,158
RTSM-9.26	867	-1.42%	889	863	7,003	1,915	17,228
MOEXCNY-9.26	858	-1.79%	879	858	6,008	54	1,940
SOXQ-9.26	101.65	+4.57%	102.09	97.21	5,452	683	41,552
HANG-9.26	25,350	+1.61%	25,488	24,752	2,843	164	88,416
IPO-9.26	447	+3.59%	454.5	434	1,352	12	2,756
NIKK-9.26	70,438	+2.02%	70,869	67,926	1,195	205	29,108
KOREA-9.26	171.75	+1.33%	171.75	168.4	317	11	674
SOL-7.26	77	+2.41%	77	75.12	293	61	3,286
SAUDI-9.26	37.1	-1.07%	37.18	35.64	185	36	842
RVI-7.26	42.5	+0.71%	44.25	39.2	165	63	994
DAX-9.26	20,649	+1.01%	20,649	20,483	111	21	3,756
STOX-9.26	6,353.1	-0.56%	6,371.9	6,309.6	96	15	4,962
TRX-7.26	0.326	-	0.326	0.326	79	5	2,190
OGI-9.26	5,796	+1.19%	5,817	5,734	42	15	1,240
CHINA-9.26	53.6	+2.64%	53.9	52.74	28	8	628
DJ30-9.26	525.8	+0.17%	526	520.9	27	18	542
TLT-9.26	84.52	+0.39%	84.52	84.2	22	3	2,574
XRP-7.26	1.0846	+1.18%	1.0846	1.0748	14	7	5,992
EM-9.26	65.9	+3.68%	65.9	64.08	11	2	2,192
R2000-9.26	296.1	+0.92%	297.6	294.5	11	8	1,478
MMI-9.26	4,000	-0.37%	4,063	4,000	6	6	2,090
FNI-9.26	8,025	+0.75%	8,026	8,025	2	2	11,938
INDIA-9.26	8.77	-	8.804	8.77	2	2	300
BRAZIL-9.26	36.08	+1.46%	36.08	36.08	1	1	314
CNI-9.26	5,050	-	5,050	5,050	1	1	792
AFRICA-9.26	-	-	-	-	-	-	180
ARGT-9.26	-	-	-	-	-	-	700
HOME-9.26	-	-	-	-	-	-	708
RUONIA-9.26	-	-	-	-	-	-	76

Single stock futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
SMLT-9.26	293	-0.34%	298	292	251,807	1,724	2,901,770
SBRF-9.26	26,876	+0.13%	27,050	26,812	216,537	54,011	1,711,234
GMKN-9.26	1,108	-	1,125	1,099	145,586	2,976	775,556
GAZR-9.26	9,620	-0.66%	9,798	9,530	131,818	22,488	1,163,390
TRNF-9.26	1,106	-0.09%	1,127	1,093	121,089	6,349	541,420
VKCO-9.26	1,613	-4.33%	1,703	1,590	120,491	7,371	251,860
YDEX-9.26	3,693	-0.57%	3,758	3,666	86,710	6,637	636,976
RUAL-9.26	2,487	+2.56%	2,528	2,411	71,479	4,437	155,576
POSI-9.26	816	-3.89%	863	807	61,839	1,755	256,930
GAZPF	93.8	-0.68%	96.7	92	61,588	6,500	558,930
VTBR-9.26	5,709	+0.32%	5,761	5,682	61,333	6,810	972,784
RNFT-9.26	815	-1.57%	845	806	59,686	1,297	91,278
WUSH-9.26	425	+0.47%	432	424	51,660	704	705,404
NOTKM-9.26	10,075	+1.96%	10,234	9,855	46,065	7,489	174,674
T-9.26	2,527	+0.24%	2,568	2,517	41,593	2,792	770,120
MGNT-9.26	1,861	-0.32%	1,916	1,857	36,762	1,867	230,202
PLZLM-9.26	12,183	-0.75%	12,500	12,012	35,401	7,789	107,868
ALRS-9.26	1,848	-0.75%	1,880	1,835	33,989	2,154	251,884
X5-9.26	1,953	-0.10%	1,968	1,951	32,461	1,528	991,186
SVCB-9.26	1,004	-0.20%	1,011	1,002	30,162	552	1,110,676
ROSN-9.26	33,952	+1.09%	34,505	33,683	20,801	6,387	55,732
MVID-9.26	383	-2.79%	411	370	19,860	292	164,914
LKOH-9.26	45,821	+0.11%	47,396	45,549	15,046	5,415	70,886
SBERF	294.92	+0.04%	296.91	294.6	14,920	1,673	319,026
SGZH-9.26	544	-	547	542	14,721	227	382,378
BANE-9.26	1,022	-2.29%	1,064	1,010	13,750	452	24,468
OZON-9.26	3,245	-1.73%	3,341	3,220	13,004	1,586	153,268
NLMK-9.26	6,014	-0.73%	6,154	5,968	11,407	2,763	59,982
BELUGA-9.26	246	+1.23%	248	243	11,174	131	151,884
MTLR-9.26	3,366	-0.68%	3,455	3,327	10,507	1,680	80,890
BSPB-9.26	2,481	-1.66%	2,525	2,474	10,306	903	43,636
MTSI-9.26	17,240	-4.49%	18,206	17,120	9,926	2,696	20,522
AFLT-9.26	3,249	-0.12%	3,291	3,238	9,795	1,478	170,480
SIBN-9.26	4,145	-0.36%	4,233	4,131	9,209	1,285	34,838
MOEX-9.26	14,888	-0.93%	15,176	14,801	8,765	2,179	171,354
ASTR-9.26	161	-	164	156	8,707	269	295,562
SFIN-9.26	427.8	-0.65%	440	418	7,552	405	41,978
SOFL-9.26	443	-0.89%	450	440	7,000	110	105,330
CHMFM-9.26	5,589	-1.81%	5,740	5,556	5,989	1,101	37,054
PHOR-9.26	4,938	+0.04%	5,019	4,924	4,865	1,059	27,340
SBPR-9.26	26,948	+0.38%	27,111	26,860	4,754	1,298	103,378
AFKS-9.26	9,665	-0.75%	9,820	9,604	4,668	1,262	63,484
HYDR-9.26	2,816	-0.81%	2,862	2,810	4,497	308	28,108
KMAZ-9.26	406	+0.74%	416	402	3,735	172	96,224
SPBE-9.26	1,276	-1.39%	1,304	1,272	3,681	121	54,572
RASP-9.26	1,039	-	1,053	1,039	2,902	59	46,458
BAIDU-9.26	111.52	-2.50%	112.27	106.8	2,884	357	1,748
MAGN-9.26	16,370	-1.03%	16,773	16,280	2,853	782	31,452
SNGP-9.26	36,944	+1.61%	37,548	36,400	2,839	1,199	23,024
DOMRF-9.26	1,997	+0.81%	2,003	1,987	2,609	202	73,760
FEES-9.26	4,709	+1.75%	4,770	4,639	2,524	361	23,346
FLOT-9.26	6,763	+2.95%	6,789	6,604	2,323	382	10,762
CBOM-9.26	7,365	+3.66%	7,376	6,976	2,118	438	71,442
TATP-9.26	4,641	+1.24%	4,692	4,600	2,115	482	35,464
SNGR-9.26	15,264	+0.91%	15,410	14,910	2,069	626	32,034
RTKM-9.26	4,015	+1.31%	4,015	3,949	1,986	180	64,172
FESH-9.26	5,977	-1.35%	6,232	5,970	1,902	338	25,382
TATN-9.26	48,800	+1.24%	49,425	48,225	1,806	1,028	11,124
ENPG-9.26	2,821	-0.70%	2,901	2,818	1,778	222	22,644
ALIBABA-9.26	114.54	+0.43%	116.13	111.98	1,656	199	17,180
PIKK-9.26	5,404	+1.37%	5,413	5,333	1,122	269	18,920
MDMG-9.26	12,250	+2.62%	12,250	11,930	944	179	2,210
IRAO-9.26	24,000	-0.21%	24,400	23,950	672	287	8,586
UPRO-9.26	9,178	+1.53%	9,234	9,034	641	102	8,552
HEAD-9.26	2,628	-0.08%	2,640	2,601	628	94	24,622
LENT-9.26	1,624	+1.44%	1,624	1,605	411	36	38,676
RENI-9.26	7,374	+0.08%	7,387	7,093	280	39	6,130
IVAT-9.26	5,145	-0.68%	5,239	5,145	251	66	5,130
LEAS-9.26	651	-	663	650	155	9	4,200
RTKMP-9.26	4,110	-0.15%	4,110	4,080	71	6	2,534
ISKJ-9.26	374	+3.03%	379	373	55	11	6,248
XIA-9.26	26.26	+0.65%	26.36	26.14	16	11	516
SAP-9.26	152.92	-	152.92	150.88	11	2	32
TSM-9.26	435.2	+1.21%	435.2	433.7	9	4	1,992
ASML-9.26	1,777.3	+2.44%	1,780	1,766.2	5	3	418
TENCENT-9.26	462.1	+0.02%	462.1	460	3	3	254
JDCOM-9.26	-	-	-	-	-	-	20
NOVARTIS-9.26	-	-	-	-	-	-	160
PDD-9.26	-	-	-	-	-	-	40
SONY-9.26	-	-	-	-	-	-	930
TOYOTA-9.26	-	-	-	-	-	-	34

FX futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
CNY-9.26	11.627	+1.79%	11.64	11.38	6,187,690	194,180	55,253,104
CNYRUBF	11.451	+1.71%	11.462	11.222	2,690,380	48,375	17,472,930
Si-9.26	78,786	+1.59%	78,930	76,707	1,012,100	177,701	11,004,176
USDRUBF	77.58	+1.36%	77.69	76.15	211,859	27,018	1,274,306
Eu-9.26	90,163	+2.17%	90,282	87,755	51,339	15,615	1,621,832
ED-9.26	1.1441	+0.62%	1.1458	1.1376	40,707	5,697	732,766
UCNY-9.26	6.773	-0.16%	6.785	6.77	20,540	3,825	183,800
EURRUBF	88.99	+2.16%	89.09	86.74	14,430	3,248	130,006
USDM-9.26	78.82	+1.62%	78.92	77	2,087	232	7,844
EURM-9.26	89.94	+1.85%	89.94	88.48	722	25	1,828
UJPY-9.26	160.93	-0.37%	161.51	160.16	43	16	888
TRY-9.26	1.49	+3.11%	1.49	1.452	38	16	2,622
AUDU-9.26	0.6966	+0.74%	0.6966	0.6945	13	7	32
INR-9.26	0.8044	-0.32%	0.8044	0.803	6	2	320
UCHF-9.26	0.8093	+0.21%	0.8093	0.8093	5	1	348
AED-9.26	21.4	+1.12%	21.4	21.4	1	1	64
AMD-9.26	21.2	-	21.2	21.2	1	1	56
BYN-9.26	27.95	-	27.95	27.95	1	1	88
UCAD-9.26	-	-	-	-	-	-	2
ECAD-9.26	-	-	-	-	-	-	-
EGBP-9.26	-	-	-	-	-	-	-
EJPY-9.26	-	-	-	-	-	-	-
GBPU-9.26	-	-	-	-	-	-	5,624
HKD-9.26	-	-	-	-	-	-	70
KZT-9.26	-	-	-	-	-	-	188
UKZT-9.26	-	-	-	-	-	-	-

Fixed income futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
1MFR-7.26	-	-	-	-	-	-	-
RUON-7.26	-	-	-	-	-	-	-

Commodity futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
COCOA-8.26	443.2	-0.05%	451.6	430.1	1,795,608	92,045	865,556
BR-8.26	87.03	+4.13%	87.65	84.13	895,764	123,184	555,690
NGM-7.26	2.873	-0.79%	2.912	2.865	413,091	6,700	2,525,760
GLDRUBF	10,145.1	+3.51%	10,204.8	9,805.6	403,514	21,468	1,326,668
COFFEE-8.26	3.369	+0.99%	3.414	3.276	348,039	13,931	260,678
BRM-8.26	86.99	+4.02%	87.67	84.16	282,351	38,228	136,102
NG-7.26	2.872	-0.83%	2.916	2.865	237,671	22,794	603,070
SILV-9.26	59.68	+2.24%	60.4	58.25	211,086	27,882	429,492
GL-9.26	10,357.3	+3.49%	10,423.6	9,974	147,402	10,693	1,333,326
SILVM-9.26	59.7	+2.23%	60.37	58.25	137,447	13,445	153,234
GOLD-9.26	4,098	+1.88%	4,131.6	4,034.7	103,121	30,198	269,718
GOLDM-9.26	4,098.5	+1.83%	4,127.2	4,028.4	28,763	7,780	33,142
TTF-7.26	53.815	+1.58%	54.05	52.525	17,869	2,616	28,602
COPPER-9.26	13,723	+0.91%	13,850	13,563	16,216	1,355	135,486
PLT-9.26	1,665.9	+1.76%	1,681.9	1,631.8	6,941	2,710	84,560
PLD-9.26	1,288.19	+1.41%	1,295.06	1,265.31	6,861	3,193	46,254
ALUM-9.26	3,218.5	+0.83%	3,235	3,187.5	5,332	917	66,764
ORANGE-9.26	1.473	+0.89%	1.495	1.451	3,377	1,319	31,764
SLVRUBF	145.13	+3.52%	146.71	139.2	2,913	744	37,214
WHEAT-7.26	15,800	-3.19%	16,380	15,640	2,596	812	9,426
PLDM-9.26	1,287.9	+1.33%	1,295.3	1,266.1	2,462	469	13,312
PLTM-9.26	1,665.5	+1.78%	1,682.5	1,633.1	1,227	434	5,478
SL-9.26	148.24	+2.07%	149.66	142.46	954	307	16,580
SUGR-10.26	25.8	+0.27%	26.11	25.65	347	82	3,752
NICKEL-9.26	16,870	+0.39%	16,895	16,700	268	28	3,194
SUGAR-7.26	63,100	+0.16%	65,720	60,760	38	28	76
AI95-7.26	76,600	+1.04%	76,770	75,270	34	19	792
ZINC-9.26	3,589.5	+2.02%	3,601	3,589.5	17	6	296
WTI-8.26	79.93	-	82.1	78.96	11	11	12
DTL-7.26	73,910	+0.08%	73,910	73,870	3	3	186
AI92-7.26	71,910	+1.24%	71,910	71,130	2	2	146

Quotations as of 14.07.2026 16:06

Menu

List of services

Profile