Derivatives Market — Moscow Exchange

Search of contracts | Select contract

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)

Options on Currency

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
CNYRUB_TOM	11.724	-1.57	11.798	11.665	44,500	214	584,458
USDRUB_TOM	79.35	-2.74	80.635	79.35	1,403	57	13,354
EURRUB_TOM	94.7264	-2.5622	94.7264	94.7264	0	0	0

Options on Commodity

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
GLDRUB_TOM	11,500	0	11,645.6	11,442.5	674	37	15,118

Options on Indices

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
IMOEX	2,838.22	0.17	2,840.08	2,826.24	0	0	2,280,328

Options on Shares

	Underlying asset				Options
	Last Trade	Change, % Last Close	Daily High	Daily Low	Trading Volume (contracts)	Number of Trades	Open Interest
GAZP	134.21	1.93	134.61	131.5	218,121	359	41,147,372
SBER	316.82	-0.02	317.74	315.72	78,441	223	6,731,496
MAGN	27.58	-0.05	28.005	27.35	24,339	26	850,786
ROSN	503	0.14	505	499.1	21,612	131	9,738,080
MOEX	173.94	-0.33	175.28	173.51	18,658	32	2,335,834
ALRS	37.31	0.05	37.54	37.22	12,020	25	29,443,412
TATN	647.7	0.26	650.8	643.2	8,815	40	960,102
SNGS	22.135	-0.61	22.345	22.04	8,497	24	533,194
NVTK	1,396.2	1.22	1,397.6	1,365.6	4,635	102	479,506
T	3,345.4	1.01	3,355.4	3,307.2	3,853	57	177,218
MTSS	224.9	-0.13	225.95	224.15	3,380	16	2,063,712
MTLR	69.72	-1.25	71.06	69.52	2,800	6	20,830
VTBR	85.01	-0.19	85.725	84.92	2,380	211	165,852
SBERP	316.94	0.02	317.84	315.93	2,020	9	32,184
RUAL	40.515	-1.35	41.4	40.5	1,931	20	37,116
YDEX	4,305.5	0.24	4,351.5	4,300	1,655	50	83,662
PIKK	486.6	-1	503	486.1	1,618	31	45,288
SIBN	545.7	0.32	547.9	538.1	1,419	25	17,740
SNGSP	46.09	-1.77	47.135	45.94	1,034	28	17,774
ABIO	64.92	-0.4	65.6	64.7	1,001	2	30,876
AFLT	49.85	-1.29	50.5	49.65	935	15	220,868
GMKN	146.82	-0.69	148.72	146.3	836	43	40,142
SVCB	12.89	0.08	12.98	12.75	455	18	136,274
VKCO	287.45	-0.62	293	287.3	418	15	26,840
CHMF	881.4	-0.74	890.8	880.4	414	17	10,774
SMLT	752.4	-0.92	778.2	745.2	393	31	3,966
LKOH	5,719	0.9	5,725	5,665	313	40	41,540
IRAO	3.219	1	3.224	3.19	300	3	14,308
RTKM	58.33	0.28	58.55	58.06	250	5	31,506
POSI	1,090.2	0.48	1,094	1,074	125	5	105,988
PLZL	2,291.2	0.33	2,313.2	2,264.8	94	20	65,838
TATNP	598	0.15	603.4	592.6	24	3	4,346
MSNG	2.108	-0.21	2.118	2.1045	22	2	11,404
NLMK	98.88	-0.22	99.86	98.6	1	1	778
SPBE	241.2	0.71	241.9	238.8	0	0	516
ASTR	250.85	0.16	251.65	249.3	0	0	385,560
DIAS	1,677	-1.12	1,718	1,675.5	0	0	0
FEES	0.07024	-0.9	0.07138	0.07014	0	0	8,446
MGNT	3,115	-0.73	3,154	3,100.5	0	0	83,868
AFKS	12.753	0.14	12.785	12.678	0	0	6,870

Index futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
IMOEXF	2,833.5	+0.16%	2,840	2,828	121,660	8,673	939,882
MXI-6.26	2,899.85	+0.26%	2,905.65	2,892.1	78,688	15,775	251,532
NASD-6.26	23,773	+0.14%	23,950	23,521	55,270	9,215	692,746
IBIT-6.26	42.39	+0.31%	42.64	41.79	40,894	2,619	848,760
RTS-6.26	113,310	+1.21%	113,930	111,960	38,773	21,553	44,798
MIX-6.26	289,975	+0.21%	290,525	289,200	28,288	13,667	357,980
BTC-3.26	71,463	+0.25%	71,639	70,267	26,843	2,844	350,634
RGBI-6.26	12,079	+0.10%	12,096	12,060	25,838	2,585	1,319,146
SPYF-6.26	647.25	+0.04%	652	642.89	25,073	5,926	345,182
ETHA-6.26	17.15	-0.06%	17.31	17.03	15,979	561	470,990
ETH-3.26	2,178.2	+0.17%	2,186.9	2,139.9	9,789	814	133,640
RTSM-6.26	1,132.5	+1.16%	1,140	1,119.5	5,113	1,817	8,556
MOEXCNY-6.26	1,147.6	+2.56%	1,151	1,118.9	4,196	57	8,630
RGBIF	119.29	+0.04%	119.46	119.15	2,113	259	125,012
NIKK-6.26	54,000	+0.33%	54,402	53,506	1,491	64	30,312
HANG-6.26	25,840	-0.55%	26,077	25,769	1,316	75	80,694
SOXQ-6.26	61.62	+1.27%	62.16	61.58	992	62	6,644
MMI-6.26	6,621	-4.97%	6,801	6,621	627	70	736
DAX-6.26	18,371	+1.49%	18,400	18,051	310	64	9,402
OGI-6.26	7,875	-0.52%	7,933	7,866	195	14	526
STOX-6.26	5,481.9	-0.33%	5,482	5,470	177	26	3,832
IPO-6.26	593	-1.98%	632	589	85	12	786
CNI-6.26	7,209	-	7,225	7,203	38	3	130
ARGT-6.26	89.62	+2.17%	93.55	89.62	36	18	102
R2000-6.26	252.5	+2.89%	253.6	245.9	28	7	698
BRAZIL-6.26	35.89	+0.93%	37.32	35.3	27	20	1,858
EM-6.26	59.35	-0.85%	61.39	58.41	18	7	1,272
FNI-6.26	10,020	-	10,020	10,020	14	4	64
TLT-6.26	86.06	-1.52%	86.23	85.9	11	9	2,566
HOME-6.26	35,890	-	35,890	35,890	10	1	548
DJ30-6.26	464.2	-0.24%	464.8	462.7	7	5	522
RVI-4.26	25.55	-4.84%	26.2	25.55	7	5	348
AFRICA-6.26	63.95	-2.37%	69.4	63.95	5	3	912
CHINA-6.26	59.83	+0.93%	59.83	56.78	5	5	2,070
SAUDI-6.26	38	+0.05%	38	38	1	1	2,352

Single stock futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
SMLT-6.26	774	-1.28%	799	767	74,981	2,727	711,998
YDEX-6.26	4,369	+0.05%	4,423	4,367	63,265	4,700	363,204
GAZR-6.26	13,737	+0.57%	13,750	13,648	44,423	14,554	1,079,606
GMKN-6.26	1,522	-0.65%	1,539	1,517	42,568	1,330	931,478
VTBR-6.26	8,821	-0.10%	8,885	8,803	41,398	3,262	986,124
SVCB-6.26	1,341	+0.30%	1,349	1,338	40,721	791	650,456
SBRF-6.26	32,666	-0.23%	32,797	32,464	37,543	11,042	299,654
X5-6.26	2,504	-0.20%	2,518	2,492	22,698	1,073	473,128
T-6.26	3,439	+1.12%	3,450	3,403	20,108	1,266	415,202
PIKK-6.26	5,059	-0.71%	5,214	5,052	18,126	2,225	83,882
TRNF-6.26	1,462	+0.69%	1,471	1,451	14,276	253	154,270
MGNT-6.26	3,219	-1.32%	3,262	3,162	13,312	760	146,522
POSI-6.26	1,093	+0.55%	1,099	1,083	10,043	186	79,370
PHOR-6.26	7,750	-1.57%	7,941	7,739	9,100	1,233	63,528
AFLT-6.26	5,168	-1.41%	5,235	5,153	8,516	850	111,392
VKCO-6.26	2,976	-0.10%	3,027	2,967	8,100	758	162,104
NOTKM-6.26	13,930	+0.28%	14,000	13,775	7,972	1,614	130,442
KMAZ-6.26	855	+1.54%	860	838	7,870	74	21,626
RUAL-6.26	4,230	-0.89%	4,298	4,221	7,279	662	65,110
ALRS-6.26	3,852	-0.36%	3,888	3,844	5,885	623	68,026
SBERF	316.96	-0.13%	317.99	316.02	5,377	1,028	173,220
GAZPF	132.6	+0.61%	134.95	130.86	4,973	1,032	311,564
BELUGA-6.26	427	-0.70%	434	426	4,639	98	91,464
OZON-6.26	4,616	+1.90%	4,631	4,541	4,492	591	43,118
ROSN-6.26	51,910	-0.06%	52,299	51,652	4,191	1,975	32,856
SBPR-6.26	32,715	-0.30%	32,857	32,628	4,144	936	14,572
SGZH-6.26	1,225	+0.33%	1,230	1,217	3,339	83	55,138
PLZLM-6.26	23,418	+0.71%	23,643	23,253	3,335	936	23,930
MAGN-6.26	28,535	-0.23%	29,008	28,364	3,146	886	27,208
NLMK-6.26	10,239	-0.55%	10,370	10,232	2,461	536	60,338
LKOH-6.26	56,602	+0.67%	56,698	56,210	2,441	1,059	36,912
SNGP-6.26	47,870	-1.63%	48,582	47,751	2,366	813	13,698
WUSH-6.26	952	-0.52%	961	952	2,274	107	106,100
SIBN-6.26	5,619	-0.64%	5,662	5,582	2,272	217	42,640
RNFT-6.26	1,349	-0.37%	1,352	1,343	2,195	110	56,746
MTLR-6.26	7,137	-1.04%	7,276	7,129	1,883	310	27,216
BSPB-6.26	3,190	-0.75%	3,222	3,190	1,860	72	31,272
TATP-6.26	6,045	-0.48%	6,095	6,016	1,740	130	6,662
ALIBABA-6.26	127.71	-3.16%	129.89	125.99	1,728	217	12,318
ENPG-6.26	4,562	-0.70%	4,649	4,559	1,603	220	10,130
FESH-6.26	6,074	+0.63%	6,100	6,016	1,470	53	6,156
HYDR-6.26	4,588	-0.41%	4,608	4,580	1,431	164	25,478
SOFL-6.26	777	-0.38%	782	777	1,153	136	68,254
ASTR-6.26	260	+0.39%	260	257	1,019	59	215,558
AFKS-6.26	13,187	-0.36%	13,259	13,137	798	198	28,580
UPRO-6.26	15,101	-0.83%	15,223	15,095	792	89	7,662
MOEX-6.26	17,518	-0.32%	17,642	17,474	779	251	11,634
RTKM-6.26	6,037	-0.20%	6,053	6,028	729	143	44,292
FEES-6.26	7,282	-0.74%	7,406	7,276	722	148	22,910
RASP-6.26	1,716	-0.64%	1,738	1,705	719	44	32,826
TATN-6.26	65,511	+0.29%	65,845	65,139	657	268	5,434
MTSI-6.26	23,308	-0.11%	23,415	23,257	629	223	17,234
FLOT-6.26	9,104	-1.20%	9,260	9,104	497	130	11,864
SNGR-6.26	22,906	-0.74%	23,133	22,887	493	174	27,038
MVID-6.26	653	+0.62%	663	650	345	22	177,714
SPBE-6.26	2,499	+0.64%	2,504	2,485	345	32	39,486
HEAD-6.26	2,901	-0.17%	2,915	2,892	328	28	22,394
BANE-6.26	1,687	-0.18%	1,697	1,675	234	57	11,088
RENI-6.26	9,391	-0.19%	9,410	9,357	234	63	12,364
CHMF-6.26	91,444	-0.94%	92,368	91,228	230	158	3,308
IRAO-6.26	30,489	+0.28%	30,565	30,337	216	94	9,280
LEAS-6.26	624	-	629	624	206	4	3,512
XIA-6.26	33.34	-3.73%	35.43	33.03	188	82	484
BAIDU-6.26	115.88	-0.97%	118.65	115.18	157	48	4,958
SFIN-6.26	776.8	+0.03%	781	775	153	16	37,446
CBOM-6.26	5,846	+0.02%	5,860	5,829	151	19	3,662
MDMG-6.26	14,150	-0.25%	14,225	14,000	151	39	3,612
RTKMP-6.26	6,159	-0.06%	6,183	6,133	139	24	6,866
IVAT-6.26	15,739	+1.07%	15,899	15,665	104	27	1,032
ISKJ-6.26	671	-0.59%	671	671	2	1	5,032
TENCENT-6.26	520.6	-0.82%	520.6	520.6	1	1	24

FX futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
CNY-6.26	11.731	-0.69%	11.839	11.653	8,718,649	201,519	42,969,736
CNYRUBF	11.729	-0.69%	11.79	11.663	6,093,675	112,426	18,835,272
Si-6.26	80,713	-0.84%	81,600	80,156	1,053,058	193,157	11,104,998
USDRUBF	80.82	-0.28%	81.43	80.31	209,687	29,274	1,264,268
Eu-6.26	93,929	-0.80%	94,835	93,306	49,467	13,841	1,659,358
UCNY-6.26	6.886	-0.04%	6.917	6.871	37,714	5,873	78,952
ED-6.26	1.1616	+0.03%	1.1634	1.158	27,323	4,226	398,578
EURRUBF	93.97	-0.52%	94.53	93.45	14,172	2,516	101,170
HKD-6.26	10.282	-	10.351	10.28	129	25	476
AED-6.26	22.173	-0.60%	22.173	22.056	34	5	282
UCHF-6.26	0.7791	-0.05%	0.7791	0.7791	12	1	422
UJPY-6.26	157.58	+0.40%	157.58	157.58	4	1	406
GBPU-6.26	1.3281	+0.03%	1.3281	1.3258	2	2	4,818
AUDU-6.26	0.697	-0.49%	0.697	0.697	1	1	46
UCAD-6.26	1.3721	-	1.3721	1.3721	1	1	42
TRY-6.26	1.779	+1.48%	1.779	1.779	1	1	846
AMD-6.26	-	-	-	-	-	-	16
BYN-6.26	-	-	-	-	-	-	4
ECAD-6.26	-	-	-	-	-	-	-
EGBP-6.26	-	-	-	-	-	-	-
EJPY-6.26	-	-	-	-	-	-	-
INR-6.26	-	-	-	-	-	-	2,620
KZT-6.26	-	-	-	-	-	-	66
UTRY-6.26	-	-	-	-	-	-	2
UKZT-6.26	-	-	-	-	-	-	-

Fixed income futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
1MFR-3.26	-	-	-	-	-	-	-
RUON-3.26	-	-	-	-	-	-	-

Commodity futures
	Last Trade	Change, % Last Close	Daily High	Daily Low	Amount	Trades Market	Open Interest
GLDRUBF	11,480.2	-0.62%	11,656.6	11,379	590,095	31,279	1,258,148
BR-4.26	103.61	+2.43%	104.2	101.25	552,643	104,600	659,284
NGM-3.26	2.948	+0.75%	2.954	2.916	400,495	4,273	2,829,214
SILV-6.26	72.87	-0.42%	73.82	70.65	323,495	65,428	667,612
COCOA-4.26	268.8	+1.20%	269.5	263.4	273,300	15,965	793,880
BRM-4.26	103.6	+2.48%	104.19	101.31	261,562	43,589	231,402
SILVM-6.26	72.92	-0.48%	73.83	70.83	248,136	35,901	228,810
GL-6.26	11,838	-0.52%	12,006.4	11,700	237,458	14,593	1,643,704
NG-3.26	2.947	+0.92%	2.955	2.916	198,958	23,260	531,976
GOLD-6.26	4,538.2	+0.11%	4,582.9	4,450.1	129,446	44,265	267,340
TTF-3.26	55.2	-3.61%	59.865	53.745	103,379	17,260	220,142
COFFEE-4.26	3.157	+1.45%	3.185	3.087	44,398	2,487	222,892
COPPER-6.26	12,431	-0.71%	12,510	12,127	12,010	1,658	216,900
GOLDM-6.26	4,539.7	+0.35%	4,582	4,448.2	12,002	6,237	16,410
PLT-6.26	1,920.7	+0.49%	1,946.6	1,875.1	9,264	4,616	30,512
PLD-6.26	1,449.11	-2.20%	1,481.51	1,445.22	7,234	4,380	36,876
ALUM-6.26	3,280	+1.02%	3,296.5	3,246.5	2,846	864	41,048
PLTM-6.26	1,925	+0.52%	1,947.7	1,877	1,680	535	3,868
PLDM-6.26	1,450	-1.59%	1,479.4	1,434.2	681	226	4,384
SUGAR-4.26	59,310	+0.36%	60,410	56,820	410	53	848
ORANGE-5.26	1.727	+0.12%	1.737	1.716	339	135	6,942
NICKEL-6.26	17,305	-0.43%	17,400	16,995	282	103	4,146
SUGR-5.26	28.5	+0.04%	28.79	28.02	173	87	2,814
WHEAT-3.26	16,720	-0.18%	16,780	16,640	77	55	4,442
ZINC-6.26	3,060	-1.62%	3,085.5	3,060	26	16	1,872

Quotations as of 24.03.2026 14:54

Menu

List of services

Profile