Data for period
Daily data

Manual trade reporting: data on 10/22/2021 16:00

Total:
Number of trades 428
Trading volume, RUR 10,393,106,705
Trades with 5% or more than the issued number of securities
No data

Trades with less than 5% of the issued number of securities
#TickerRegistration numberSettlement period, daysNumber of tradesTrading volume, RURTrading volume, sharesHiLowAverage
 1AFKS1-05-01669-A less than 5267,948.82,40028.31228.31228.312
 2AFLT1-01-00010-A less than 5243,609.664068.1468.1468.14
 3ALRS1-03-40046-N less than 5338,103,668.82290,920131129.25224130.97645
 4CHMF1-02-00143-A less than 52385,152236163216321632
 5FEES1-01-65018-D less than 5231,123.2160,0000.194520.194520.19452
 6GAZP1-02-00028-A less than 54188,703,660.2516,630365.34925362.15365.25912
 7GAZP1-02-00028-A from 6 to 30132,695,658.0889,430365.60056365.60056365.60056
 8GLTR less than 536,349,458.5310,221623.16923621.166621.21696
 9GMKN1-01-40155-F less than 5823,875,8021,034231802201223090.7176
 10IRAO1-04-33498-E less than 52130,91026,0005.0355.0355.035
 11LKOH1-01-00077-A less than 553,532,780.54877303.989666986.57254.16941
 12LKOH1-01-00077-A from 6 to 30131,763,376.654,3447312.01127312.01127312.0112
 13MAGN1-03-00078-A less than 52323,709.224,60070.3715770.3715770.37157
 14MAIL less than 51758,761.24881554.838521554.838521554.83852
 15MTSS1-01-04715-A less than 52203,272640317.6125317.6125317.6125
 16NLMK1-01-00102-A less than 52430,8441,900226.76226.76226.76
 17NVTK1-02-00268-E less than 52683,316.83701846.802161846.802161846.80216
 18OKEY less than 5212,504,233275,00045.4835545.4338645.47
 19OZON less than 52219,00864342234223422
 20PLZL1-01-55192-E less than 532,348,890175134521325013422.22857
 21ROSN1-02-00122-A less than 54289,803,260.8456,260637631635.17131
 22RSTI1-01-55385-E less than 5233,852,001.423,596,0001.4351.43431.43465
 23RTKM1-01-00124-A less than 53288,875.13,05095.594.4794.71315
 24RU000A0JWHA412840077V less than 53111,185,164.477112.18111.81111.87143
 25RU000A0ZYYN412840080V less than 541,565,331,220.9698112.75112.49112.49949
 26RU000A1006S912840086V less than 5116,753,734.41118118118
 27RU000A100UG94B020600316B less than 5311,99512100.0899.9299.95833
 28RU000A100ZK04B02-12-04715-A-001P less than 5238,086.93998.0897.5597.65872
 29RU000A101PP84B02-04-00963-B-001P less than 510813,778,19514,03398.259898.18424
 30RU000A101XD84B02-01-53817-H-001P less than 5554,753.754101.46101.11101.39574
 31RU000A101XE64B02-02-00303-R-001P less than 512920,971,81221,3429998.298.26545
 32RU000A102CK512978087V less than 552,296,293,828.13278100.062599.8899.95232
 33RU000A102CL312978088V less than 5233,003,070.46499.8599.8399.84
 34RU000A102GW14B02-03-00303-R-001P less than 561,008,4201,029989898
 35RU000A102QQ24B02-04-00303-R-001P less than 514901,083.592697.7597.397.30923
 36RU000A102RU24B02-01-16419-A-001P less than 5148,572.45195.2495.2495.24
 37RU000A102RX64B02-09-16493-A-001P less than 5367,648.66899.5499.3399.48324
 38RU000A102SG94B02-01-00575-R-001P less than 528,956.8999.5299.5299.52
 39RU000A1031174B02-01-00590-R-001P less than 54169,441.517397.9997.8297.94306
 40RU000A1033Z8RU26074MOS0 less than 52264,819.227297.3697.3697.36
 41RU000A1037604B020400316B less than 5124,474,502.74,7089694.2495.04041
 42RU000A1039434B02-01-00010-A-001P less than 5325,304.525101.49100.99101.218
 43RU000A103KG44B02-481-01481-B-001P less than 51789178.978.978.9
 44RU000A103L034B02-10-16493-A-001P less than 517,980.8899.7699.7699.76
 45RUAL1-01-16677-A less than 54300,436,683.73,838,26078.578.2578.27419
 46RUAL1-01-16677-A more than 301271,231,2003,464,00078.378.378.3
 47SBER10301481B less than 533,683,565.8710,000368.83993367.64943368.35659
 48SBER10301481B from 6 to 30132,706,498.4988,260370.56989370.56989370.56989
 49SBERP20301481B less than 52283,474.8840337.47337.47337.47
 50SNGS1-01-00155-A less than 511,390,35039,00035.6535.6535.65
 51SNGSP2-01-00155-A less than 521,040,13027,30038.138.138.1
 52SU26207RMFS926207RMFS less than 513,316,502.653,221102.965102.965102.965
 53SU26211RMFS126211RMFS less than 518,669,5508,70099.6599.6599.65
 54SU26219RMFS426219RMFS less than 52200,640,000200,000100.39100.25100.32
 55SU26225RMFS126225RMFS less than 5197,492,100100,00097.492197.492197.4921
 56SU26232RMFS726232RMFS less than 51931,100,0001,000,00093.1193.1193.11
 57SU26234RMFS326234RMFS less than 51236,173,680261,00090.48890.48890.488
 58SU26238RMFS426238RMFS less than 52188,098,000200,00094.23593.98794.049
 59SU26239RMFS226239RMFS less than 572,953,010,0003,100,00095.3195.2195.25839
 60SU26240RMFS026240RMFS less than 5146,505,00050,00093.0193.0193.01
 61TATN1-03-00161-A less than 53643,206.41,134567.21232566.8567.20141
 62TCSG less than 5379,029,413.210,1447791.3647748.4257790.75446
 63VTBM3915 less than 5150,000,106.3246,224,062.638411.081691.081691.08169
 64VTBR10401000B less than 52196,434.63,540,0000.055490.055490.05549
 65VTBX3965 less than 5140,000,001.17239,538.83729166.98754166.98754166.98754
 66XS0088543193MK-0-CM-119 less than 513160,392,245.421,373164.75164.2164.5558
 67XS076747385212840061V less than 5154,844,343.423128.76128.76128.76
 68YNDX less than 52725,518.81345414.31945414.31945414.3194