Data for period
Daily data

Manual trade reporting: data on 02/21/2020 19:00

Total:
Number of trades 293
Trading volume, RUR 20,168,926,493
Trades with 5% or more than the issued number of securities
No data

Trades with less than 5% of the issued number of securities
#TickerRegistration numberSettlement period, daysNumber of tradesTrading volume, RURTrading volume, sharesHiLowAverage
 1AFLT1-01-00010-A less than 5134,500,000300,000115115115
 2FEES1-01-65018-D less than 5112,115,00050,000,0000.24230.24230.2423
 3GAZP1-02-00028-A less than 53361,153,003.61,560,000232.15081230.36106231.50833
 4GMKN1-01-40155-F less than 588,900,880416216722100021396.34615
 5ivogp2-01-10454-E less than 5110,524,60018584700584700584700
 6kuvz1-01-05158-A less than 51323,00019170001700017000
 7MAGN1-03-00078-A from 6 to 301625,05015,00041.6741.6741.67
 8MGNT1-01-60525-P less than 511,481,490.64143578.479933578.479933578.47993
 9MTSS1-01-04715-A less than 53121,520,222.8351,110346.19028345.85346.103
 10PHOR1-02-06556-A less than 51118,48249241824182418
 11PLZL1-01-55192-E less than 542,665,580333809578208004.74474
 12ROSN1-02-00122-A less than 51464,880,0001,000,000464.88464.88464.88
 13RTKMP2-01-00124-A less than 53454,130,6005,598,00081.381.181.12372
 14RU000A0JWBP54-03-03924-J less than 5212,75612106.3106.3106.3
 15RU000A0JWHA412840077V less than 56115,903,355.448113.7113.6113.64625
 16RU000A0JXU1412840079V less than 5131,529,965,213.7790134132.74133.3485
 17RU000A0ZYBS14B020301481B001P less than 5842,99642102.45101.09102.37143
 18RU000A0ZYT404B02-04-00122-A-002P less than 511,032.51103.25103.25103.25
 19RU000A0ZYYN412840080V less than 55189,167,605.6613114.25114114.14385
 20RU000A0ZZVE612978082V less than 5115,685,175.642114.04114.04114.04
 21RU000A1006S912840086V less than 58394,869,067.1425124.135123.35123.8974
 22RU000A1008B14B020202673B001P less than 511,0541105.4105.4105.4
 23RU000A1008J44B02-10-01669-A-001P less than 510611,895571108.33106.77107.162
 24RU000A100UG94B020600316B less than 5426,463,983.86,178104.63104.31104.62907
 25RU000A100ZK04B02-12-04715-A-001P less than 53474,854466101.9101.9101.9
 26RU000A1010D3RU35013RSY0 less than 5148,907,462.547,925102.05102.05102.05
 27RU000A1012R94B0217301481B001P less than 5312,112.812100.94100.94100.94
 28RU000A1013Y34B02-02-10797-A-001P less than 527,157.57102.55102.2102.25
 29RU000A1015A84B02-05-00844-A less than 515,074.55101.49101.49101.49
 30RU000A1015E04B02-01-55052-E-002P less than 549,315.49103.55103.14103.50444
 31RU000A101D134B02-01-00520-R-001P less than 51089,170.589100.2100.15100.19157
 32RUAL less than 51170,508,2004,646,00036.736.736.7
 33SBER10301481B less than 51828,501.83,332248.65248.65248.65
 34SU26205RMFS326205RMFS less than 51123,180,787.5120,030102.625102.625102.625
 35SU26207RMFS926207RMFS less than 54674,600,000600,000114.15104.05112.43333
 36SU26207RMFS926207RMFS from 6 to 301342,513,000300,000114.171114.171114.171
 37SU26211RMFS126211RMFS less than 5549,284,82247,280104.25104.23104.24032
 38SU26212RMFS926212RMFS less than 52217,200,431200,850108.286108.14108.14062
 39SU26215RMFS226215RMFS less than 55684,550,600653,000104.87104.74104.83164
 40SU26215RMFS226215RMFS from 6 to 302195,883,305186,900104.845104.805104.80648
 41SU26217RMFS826217RMFS less than 543,217,9683,120103.15103.13103.14
 42SU26220RMFS226220RMFS less than 5112,612,00012,000105.1105.1105.1
 43SU26220RMFS226220RMFS from 6 to 301199,804,000190,000105.16105.16105.16
 44SU26221RMFS026221RMFS less than 55172,314,704.7150,085115.74114.811114.81141
 45SU26222RMFS826222RMFS less than 51309,096,890290,450106.42106.42106.42
 46SU26223RMFS626223RMFS less than 5118,514,399.4417,889103.496103.496103.496
 47SU26224RMFS426224RMFS less than 54707,896,471655,402108.55107.95108.00951
 48SU26225RMFS126225RMFS less than 53467,078,000420,000111.23111.09111.20905
 49SU26225RMFS126225RMFS from 6 to 302215,126,976193,600111.216110.904111.11931
 50SU26227RMFS726227RMFS less than 51321,300,000300,000107.1107.1107.1
 51SU26228RMFS526228RMFS less than 591,876,316,262.61,656,620113.4113.03113.26172
 52SU26230RMFS126230RMFS less than 572,322,777,0001,980,000117.66117.24117.31197
 53SU26230RMFS126230RMFS from 6 to 302437,312,328.75372,625117.723117.272117.3599
 54SU26232RMFS726232RMFS less than 52254,095,000250,000101.67101.59101.638
 55SU29006RMFS229006RMFS less than 591,030,347.9966107.17105.87106.66127
 56SU29012RMFS029012RMFS less than 5151,325,00050,000102.65102.65102.65
 57TATN1-03-00161-A from 6 to 301360,500500721721721
 58TATNP2-03-00161-A from 6 to 301345,500500691691691
 59UPRO1-02-65104-D less than 5287,125,00028,000,0003.1253.113.11161
 60XS0088543193MK-0-CM-119 less than 5402,396,780,641.0421,524175.2173.45174.69657
 61XS0114288789SK-0-CM-128 less than 561,067,823,942.2943,897,000114.5113.91113.91978
 62XS050495434712840044V less than 52205,083,808.2732100.555100.535100.545
 63XS0524610812 less than 511,418,352,763.2721,869101.75101.75101.75
 64XS076747245812840060V less than 5113,457,381.961105.5625105.5625105.5625
 65XS076747385212840061V less than 53208,710,943.2112136.455136.32136.431
 66XS097172145012840068V less than 5398,088,936.927110109.88109.91857
 67XS097172196312840069V less than 5289,988,692.515141.25141.13141.178
 68XS0982861287 less than 51429,162,198.866,577102.37102.37102.37
 69XS2116222451 less than 5163,741,3001,000100100100
 70YKENP2-01-00304-A less than 5138,226.07113,2960.33740.33740.3374
 71YNDX less than 53486,332,472.2166,6532931.62895.28922918.23413