Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous day 
              Date: 03.09.2026 14:00 
              Trades: 1,449,930 
               RURContracts
              Total Volume595,835,471,52929,340,977
              Total open interest2,921,032,089,951122,908,066
              Instruments:
                  

              FUTURES, LAST HOUR
              Contract codeExpiration dateWeighted
              average price
              for the lot              		First tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              AED-12.2617.12.2026----------825,92834
              AED-9.2617.09.2026----------2,376,600100
              AFKS-12.2618.12.202677437655.07861.07649.07769.0+1.32 %23426,078,64578594,762,30612,302
              AFKS-9.2618.09.202675367444.07642.07438.07549.0+1.27 %12,34782,569,73510,956603,952,93080,710
              AFLT-12.2618.12.202632193220.03241.03192.03216.0-0.03 %193917,227,5575,35296,522,89429,874
              AFLT-9.2618.09.202631193124.03147.03092.03125.0+0.19 %53,561109,029,93334,953539,689,920172,480
              AFRICA-12.2618.12.2026----------322,274.9452
              AFRICA-9.2618.09.2026----------775,745.07126
              AI92-10.2629.10.2026----------32,390,440436
              AI92-11.2627.11.2026----------1,029,56014
              AI92-9.2629.09.20267315073300738007260072600-16438,900615,853,120214
              AI95-10.2629.10.20267824078720787207733077330-2.11 %15391,190537,446,000474
              AI95-11.2627.11.20267838078570785707801078010-13235,14033,316,74042
              AI95-9.2629.09.20267727077510776007691076910-0.9 %1141,854,54024117,804,3401,514
              ALIBABA-12.2618.12.2026113.39114.99115.09112.59113.61-1.88 %1912,268,753.0223029,496,258.272,934
              ALIBABA-9.2618.09.2026110.33111.70111.86109.55110.51-1.64 %121811,297,308.391,177242,767,966.6424,794
              ALRS-12.2618.12.202620372030.02065.02009.02058.0+1.48 %56938,833,9464,337114,873,36056,560
              ALRS-9.2618.09.202619741964.02004.01945.01995.0+1.68 %252,79094,486,76247,864633,092,570321,530
              ALUM-12.2615.12.202633153299.03325.03299.03316.5+0.48 %11215,277,962.84183235,164,057.678,220
              ALUM-3.2716.03.2027------------
              ALUM-9.2615.09.20263309.53312.53322.03294.53310.5+0.03 %1341950,328,335.211,7482,289,539,475.4280,078
              AMD-12.2617.12.2026----------1,659,21070
              AMD-9.2617.09.202624.3323.79426.99923.61224.700-222754,280311,274,40054
              ARGT-12.2618.12.2026----------403,466.5748
              ARGT-9.2618.09.2026----------683,762.4682
              ASML-12.2618.12.2026----------2,146,323.55144
              ASML-9.2618.09.2026----------4,766,298.57326
              ASTR-12.2618.12.2026226227.00228.00223.00225.00-0.44 %2887233,9341,03717,348,40077,104
              ASTR-9.2618.09.2026221222.00224.00219.00221.00+0.46 %26718,363,88637,77574,648,640339,312
              ASTRM-12.2618.12.202622452248.02248.02239.02247.0-1380,837362,060,084916
              ASTRM-3.2719.03.2027----------9,1644
              AUDU-12.2617.12.2026----------124,857.092
              AUDU-9.2617.09.20260.720.717900.719000.717400.71900+0.38 %14250,549.3446,731,008.13108
              BAIDU-12.2618.12.202697.0598.35098.38096.50096.990-1.22 %219194,185.512311,722,857.151,376
              BAIDU-9.2618.09.202694.3595.69095.69093.68094.110-1.08 %2371,296,932.89158168,477,880.3320,364
              BANE-12.2618.12.202611881210.01212.01170.01196.0+0.5 %227124,6991053,548,5802,982
              BANE-9.2618.09.202611981186.01207.01186.01200.0+1.1 %249613,510,7732,93148,388,71640,938
              BELUGA-12.2618.12.2026249250.00250.00246.00249.00+0.81 %3351555,7132,23111,186,07644,924
              BELUGA-9.2618.09.2026246245.00248.00244.00246.00-2001153,042,46912,36743,573,488177,128
              BELUGAM-12.2618.12.202624562459.02459.02435.02452.0+0.2 %917466,6091904,227,5101,722
              BELUGAM-3.2719.03.2027----------320,040126
              BR-1.2704.01.202786.7587.35087.65085.61086.700-0.26 %125828,230,203.65374211,041,105.312,774
              BR-10.2601.10.202695.9295.48097.68094.13096.770+1.39 %257,67130,857,681,209.32369,79632,592,471,791.63392,008
              BR-11.2602.11.202692.0792.10093.20090.71092.590+0.53 %18,2091,119,566,920.4113,9784,354,688,584.9254,226
              BR-12.2601.12.202688.8189.23089.70087.53089.100-0.01 %1980170,229,940.432,203991,974,962.7612,726
              BR-2.2701.02.202785.3286.10086.18084.50085.230-0.47 %1856,533,056.7588101,419,764.561,354
              BR-3.2701.03.202784.584.10085.36083.83084.560-0.26 %1332,427,379.463352,254,571.18704
              BR-4.2701.04.202784.4883.38085.00083.20084.810+0.47 %1141,396,464.611919,194,515.65260
              BRAZIL-12.2618.12.2026----------329,855.7798
              BRAZIL-9.2618.09.202638.5638.50038.57038.50038.570+0.52 %19683,858.05251,533,495.89460
              BRM-1.2704.01.202786.9487.28087.56085.95087.000-11373,668,271.648535,466,550.164,664
              BRM-10.2601.10.202695.9495.43097.63094.14096.740+1.42 %1021,4571,141,404,531.2136,756944,160,440.41113,548
              BRM-11.2602.11.202692.0792.23093.15090.90092.580+0.62 %11,30928,055,700.23,50395,798,377.0711,924
              BRM-12.2601.12.202688.9389.34089.70087.76089.090-0.16 %13797,751,782.931,00246,082,938.255,910
              BRM-2.2701.02.202785.4585.36086.50084.69085.450-0.64 %128341,967.36468,394,418.031,122
              BRM-3.2701.03.202784.484.42085.01084.31084.600+0.26 %17154,199.54215,037,833.96680
              BRM-4.2701.04.202784.7285.62085.62084.40084.980+0.52 %1551,590.377980,573.67132
              BSPB-12.2618.12.202623342331.02347.02325.02347.0+1.08 %2812,592,6261,11181,752,93434,982
              BSPB-9.2618.09.202624332443.02443.02418.02437.0+0.45 %1862,950,8461,21374,225,38230,558
              BTC-10.2630.10.20267859478500790027791078724+0.79 %11,40765,453,521.289,573469,150,548.4869,120
              BTC-11.2627.11.20267906578990794677850079227+0.53 %11213,494,257.350836,292,260.025,306
              BTC-9.2625.09.20267808977780784837740078142+0.53 %23,643321,235,362.3747,2852,303,717,580.54341,310
              BYN-12.2617.12.2026----------290,90010
              BYN-9.2617.09.202627.9728.59028.59027.66027.670+0.18 %1383,9203340,08012
              CBOM-12.2618.12.202695949625.09905.09479.09567.0+0.49 %11703,386,85735364,563,5166,738
              CBOM-9.2618.09.202697359699.09909.09530.09626.0+0.12 %11,67549,610,2375,096376,705,80038,936
              CHINA-12.2618.12.202655.8255.90055.90055.73055.730-0.39 %129,711.3621,888,223.82388
              CHINA-9.2618.09.202654.2554.33054.33054.16054.160+1.04 %129,438.2210,037,781.172,130
              CHMFM-12.2618.12.202666656752.06767.06578.06759.0+0.52 %11903,479,11352224,474,4323,648
              CHMFM-9.2618.09.202664776515.06555.06362.06555.0+1.08 %11,10249,047,2047,573188,865,26429,092
              CNI-12.2617.12.2026----------500,25696
              CNI-9.2617.09.2026----------2,813,250550
              CNY-12.2617.12.202613.2213.24513.27813.14313.201-0.36 %325,3297,128,376,950541,211210,378,978,71415,852,534
              CNY-12.2716.12.202714.0514.13014.16214.00514.061-0.66 %113533,8403824,771,2501,750
              CNY-3.2718.03.202713.413.44113.47213.34013.395-0.39 %11,233124,832,2109,3122,636,339,280195,792
              CNY-6.2717.06.202713.613.65613.67413.56113.590-0.48 %126811,331,760833928,844,64067,898
              CNY-9.2617.09.202612.9713.01313.04712.90312.963-0.45 %8268,402179,849,980,45014,362,552379,804,496,66029,115,004
              CNY-9.2716.09.202713.8413.82813.87813.82813.878-0.21 %15193,6901446,120,1363,308
              CNYRUBF01.01.210012.9212.97112.99612.86012.914-0.42 %155,74751,955,783,9404,020,818286,960,965,94822,097,718
              COCOA-11.2623.11.2026539.6552.90554.50527.50536.90-3.02 %4455,3536,845,813,5281,268,6234,581,323,360826,208
              COCOA-2.2722.02.2027555.1569.20570.20544.60554.20-2.64 %12,84682,303,79114,814288,632,30450,584
              COFFEE-11.2619.11.20263.033.06803.06903.00203.0130-1.82 %110,185656,644,859.74248,8602,804,137,095.311,048,908
              COFFEE-2.2718.02.20273.053.08103.08103.02303.0230-1.85 %881610,374,116.413,91365,508,677.0124,504
              COPPER-12.2615.12.20261434714366144061430914356+0.04 %425212,705,826.71,018420,039,748.933,724
              COPPER-3.2716.03.2027------------
              COPPER-9.2615.09.20261434814365144161430114359+0.04 %191,01666,329,516.465,314951,271,362.9576,354
              DAX-12.2618.12.20262130221400214002126121261-0.37 %25236,268.561123,765,798.621,104
              DAX-9.2618.09.20262130221330213302128421303+0.16 %12776,207,395.22289104,395,817.814,868
              DJ30-12.2618.12.2026----------2,130,574.1946
              DJ30-9.2618.09.2026533.7533.20533.90533.20533.20+0.21 %13603,632.531330,939,642.52668
              DOMRF-12.2618.12.202622332250.02252.02219.02252.0+0.13 %18652,304,3931,03252,022,54423,152
              DOMRF-9.2618.09.202621672175.02182.02144.02173.0+0.28 %11631110,566,1754,875102,775,14047,340
              DTL-10.2629.10.20267163071600716507160071650-1.1 %12143,25022,463,30034
              DTL-11.2627.11.20266966069660696606966069660-2.44 %1169,66011,428,00020
              DTL-9.2629.09.20267177072020722107104071040-1.36 %17789,4901173,068,8401,014
              ED-12.2617.12.20261.161.15941.16171.15921.1608+0.2 %15676140,492,934.761,3928,149,886,495.6980,836
              ED-3.2718.03.20271.161.15801.15851.15801.1585+0.16 %17706,409.9676,039,283.1560
              ED-6.2717.06.2027----------1,814,603.6218
              ED-9.2617.09.20261.161.15891.16061.15851.1597+0.16 %86,6033,949,112,652.0939,14547,426,963,144.24470,534
              EM-12.2618.12.2026----------1,294,559.64218
              EM-9.2618.09.2026----------7,149,287.781,222
              ENPG-12.2618.12.202631283158.03159.03077.03156.0+0.7 %138650,68620829,679,3009,422
              ENPG-9.2618.09.202630123022.03054.02964.03033.0+0.33 %41563,517,8221,16877,198,82625,386
              ETH-10.2630.10.20262419.12420.22439.32412.32417.3+0.1 %11351,894,171.2290066,295,13931,674
              ETH-11.2627.11.20262450.72446.02464.22438.42439.8+0.23 %153364,591.161714,883,370.032,310
              ETH-9.2625.09.20262412.82411.82430.92397.12407.2+0.02 %167913,027,167.726,206160,734,983.3377,096
              ETHA-12.2618.12.202618.7718.77018.86018.64018.700+0.05 %1526465,375.53285131,722,912.4681,056
              ETHA-9.2618.09.202618.1818.17018.28018.04018.150+0.33 %112212,717,331.928,040514,928,822.9327,378
              EURM-12.2617.12.2026102.27102.58102.63101.72101.72-0.84 %127613,648601,788,720174
              EURM-9.2617.09.2026100.57101.12101.28100.30100.48-0.48 %1363,469,78134512,706,9521,256
              EURRUBF01.01.2100100.75100.92101.24100.09100.61-0.31 %64,7731,789,132,43017,75912,035,068,800119,360
              Eu-12.2617.12.2026102529102702102964101916102400-0.15 %68,7243,324,957,07532,42882,869,752,250805,930
              Eu-3.2718.03.2027104184104733104733103850104343-0.4 %1426,357,1516155,936,500534
              Eu-6.2717.06.2027----------5,348,55050
              Eu-9.2617.09.2026100721100950101372100170100727-0.19 %130,06110,768,571,767106,91399,215,831,376980,568
              FEES-12.2618.12.202650765040.05100.05025.05087.0+1.46 %224345,1526851,500,95610,166
              FEES-9.2618.09.202648894854.04932.04846.04914.0+1.24 %461656,844,1561,40099,165,55820,242
              FESH-12.2618.12.202664076437.06449.06359.06393.0-0.22 %132647,12810111,762,7121,846
              FESH-9.2618.09.202662076219.06270.06150.06190.0-0.16 %21916,175,503995142,536,16823,094
              FIXR-12.2618.12.202641214086.04176.04086.04098.0-0.53 %81498,90624950,272232
              FIXR-9.2618.09.202640674057.04081.04046.04067.0+0.74 %113113,874284,577,9581,134
              FLOT-12.2618.12.202682278075.08332.08075.08240.0+1.78 %12322,681,22032615,296,0001,912
              FLOT-9.2618.09.202681617975.08229.07968.08209.0+3 %579427,035,1933,31385,404,88010,736
              FNI-12.2617.12.202687918756.08847.08750.08847.0+0.97 %1543,95451,358,588154
              FNI-9.2617.09.2026----------97,594,14411,764
              GAZPF01.01.210088.688.00089.94087.18089.590+1.77 %17,279569,710,92064,3006,179,656,116698,898
              GAZR-12.2618.12.202692099171.09347.09065.09308.0+1.64 %23,18391,389,0099,9241,572,861,052170,926
              GAZR-3.2719.03.202795399530.09640.09386.09628.0+1.82 %11363,319,696348168,083,05817,706
              GAZR-6.2718.06.202798669853.09985.09749.09976.0+1.8 %132473,5854882,397,6308,378
              GAZR-9.2618.09.202688988869.09044.08761.09005.0+1.6 %631,3192,041,686,447229,46210,241,116,7581,150,558
              GBPU-12.2617.12.20261.351.34791.34791.34791.3479-0.44 %11117,445.0112,355,511.8220
              GBPU-9.2617.09.20261.351.34721.34721.34631.3463+0.06 %1211,837,586.54101752,755,564.56,428
              GL-12.2617.12.202612696.212770127711264712695+0.5 %15,273558,852,041.244,0226,838,907,848.2543,534
              GL-3.2718.03.202713017.213024130701297712989+0.39 %1975,107,762.4393113,152,136.28,774
              GL-6.2717.06.202713351.113323133911330113340+0.94 %1541,949,257.1146969,620,05373,310
              GL-9.2617.09.202612343.612348124201228412336+0.77 %1617,0292,245,066,868181,88612,881,273,956.61,053,278
              GLDRUBF01.01.210012310.312301123781224912293+0.82 %125,8505,044,045,573.1414,74219,146,151,7911,574,066
              GMKN-12.2618.12.202613261336.01343.01308.01330.0-0.22 %151,33823,427,56417,675104,866,26479,384
              GMKN-9.2618.09.202613011302.01316.01282.01308.0+0.46 %46,258234,487,980180,2221,148,362,434888,138
              GOLD-12.2618.12.20264475.34473.04489.44463.44477.6+0.95 %14,5262,613,951,431.426,71426,950,838,676.1670,100
              GOLD-3.2719.03.20274529.24518.14540.64518.14528.4+0.83 %17338,614,021.1298718,422,492.11,846
              GOLD-6.2718.06.20274592.64590.04600.34585.84589.8+1.28 %1218,789,801.6622303,137,980.98768
              GOLD-9.2618.09.20264437.74436.94449.94426.54439.5+0.92 %124,97029,521,208,649.9276,46887,366,260,969.96229,182
              GOLDM-12.2618.12.20264477.74477.94491.74465.34481.2+0.95 %177359,241,684.391,521322,606,927.528,390
              GOLDM-3.2719.03.20274532.84530.54546.24520.84530.5+1.01 %1602,602,614.096627,329,358.42702
              GOLDM-6.2718.06.20274599.74596.44602.94596.44602.9+0.96 %1280,030.23214,697,758.45372
              GOLDM-9.2618.09.20264436.14434.04448.74425.14439.9+0.92 %16,477687,279,132.717,8092,161,219,344.8456,694
              HANG-12.2618.12.20262603426095260952588025917-1.45 %118118,385.444122,901,846.497,866
              HANG-9.2618.09.20262594425990260432563825885-0.37 %55210,070,960.293,500299,105,447.69103,414
              HEAD-12.2618.12.202626312660.02660.02620.02637.0+0.46 %427434,05216528,129,50010,716
              HEAD-9.2618.09.202627382748.02749.02711.02743.0+0.29 %50331,166,35142665,335,09823,906
              HKD-12.2617.12.202611.4311.43911.48211.34811.348-1580,0307755,70066
              HKD-9.2617.09.202611.1511.57411.57410.90811.045-2.25 %17100,3809956,23486
              HOME-12.2623.12.20264116041160411604116041160-0.27 %2182,32021,815,88044
              HOME-9.2623.09.2026----------30,543,360768
              HYDR-12.2618.12.202638183773.03843.03773.03830.0+1.84 %11212,242,60958813,095,8103,510
              HYDR-9.2618.09.202637053666.03750.03666.03719.0+1.78 %174227,341,6221,982118,287,27632,658
              HYNIX-12.2618.12.20261241.11241.11241.11241.11241.1-190117,557,951.4970015,520,406.551,456
              HYNIX-9.2618.09.20261187.51209.21209.21160.01174.9-3.29 %26811,395,171.061,103135,042,206.5612,912
              IBIT-12.2618.12.202644.8844.76045.03044.59044.810+0.74 %12017,866,091.322,0151,220,663,912.54315,664
              IBIT-9.2618.09.202644.0344.08044.27043.66044.010+0.39 %11,00398,639,870.0125,7504,053,536,096.361,066,480
              IMOEXF01.01.21002192.52181.52215.02173.52206.0+1.15 %1548,35622,071,321,1201,006,73456,103,152,5002,567,650
              INDIA-12.2618.12.20269.399.37809.59609.25109.2510-19163,361.0920741,856.6592
              INDIA-9.2618.09.20268.918.91908.91908.89308.8930-0.68 %1538,739.3254,669,597.3600
              INR-12.2617.12.20260.940.939600.942400.939600.94240-1547,0005374,80040
              INR-9.2617.09.20260.920.922000.922000.922000.92200-1436,80042,701,860294
              IPO-12.2617.12.2026507.5516.00516.00497.00503.50-1.08 %101415,227301,205,2922,382
              IPO-9.2617.09.2026490.5499.00499.00481.00488.50+0.83 %71531,898651,852,7283,824
              IRAO-12.2618.12.20262392923920240002378324000+0.42 %2521,435,7516037,096,2721,548
              IRAO-9.2618.09.20262313023193232552296823194+0.38 %12168,673,800375212,087,8509,150
              ISKJ-12.2618.12.2026463459.00469.00459.00469.00+1.74 %1116,481141,546,7763,348
              ISKJ-9.2618.09.2026457450.00459.00450.00458.00+2.23 %13344,739986,025,58013,420
              IVAT-12.2618.12.202665826650.06732.06505.06606.0-0.87 %135539,7068210,149,5001,532
              IVAT-9.2618.09.202667746790.06826.06694.06804.0+0.35 %14763,102,27445834,586,4485,156
              JDCOM-12.2618.12.2026----------304,104.2712
              JDCOM-9.2618.09.202627.2927.44027.44026.82027.350-15142,465.1462,144,354.488
              KMAZ-12.2618.12.2026554540.00563.00540.00555.00+4.32 %11191,016,4891,8355,848,62010,932
              KMAZ-9.2618.09.2026548529.00554.00529.00548.00+3.59 %22493,430,4846,26418,297,89034,330
              KOREA-12.2618.12.2026174.17172.65177.98172.56177.98-0.83 %15121,216.7582,666,890.22174
              KOREA-9.2618.09.2026176.49177.66178.18172.50174.50-1.58 %117675,561.3544113,229,118.347,388
              KZT-12.2617.12.2026----------225,13212
              KZT-9.2617.09.202618.9519.01819.05918.80718.884+0.76 %111227,360123,991,112212
              LEAS-12.2618.12.2026653653.00653.00653.00653.00-2.68 %116531749,4841,146
              LEAS-9.2618.09.2026669666.00671.00666.00671.00+1.05 %4467668,1049982,953,0444,434
              LENT-12.2618.12.202617851787.01805.01770.01784.0+1.54 %167180,2641012,627,5201,472
              LENT-9.2618.09.202617961813.01816.01774.01800.0+0.45 %11702,247,3391,25137,369,87620,738
              LKOH-12.2618.12.20264576445740463004509945835+0.57 %191069,836,1321,526551,224,88812,088
              LKOH-3.2719.03.20274715547200475894683847373+1.3 %1241,273,1742728,796,600614
              LKOH-6.2718.06.20274730546863474694686347410+0.9 %311614,962137,018,200150
              LKOH-9.2618.09.20264876148378494734816549093+1.85 %36,295759,493,43715,5764,728,119,93697,984
              MAGN-12.2618.12.20262361123706239262312623780+0.76 %143622,997,131974102,110,8144,342
              MAGN-9.2618.09.20262282522881231502240223044+0.76 %22,260127,135,3275,570744,605,85032,694
              MDMG-12.2618.12.20261331113359133591328213301-0.09 %18106,48789,199,770690
              MDMG-9.2618.09.20261313413175131871308613090-0.34 %20131,352,81010337,701,1262,862
              MGNT-12.2618.12.202616231620.01640.01603.01637.0+1.42 %115495,795,6333,572233,406,260144,524
              MGNT-9.2618.09.202615701563.01589.01548.01583.0+1.54 %12,38473,130,12946,574516,981,346331,186
              MIX-12.2617.12.2026221850220975224150220000223525+1.21 %15,9162,101,966,4509,47512,324,132,40055,696
              MIX-12.2716.12.2027245850245850245850245850245850-14983,400415,145,50060
              MIX-3.2718.03.2027229075228325230900227525230550+1.07 %2318,933,55039389,181,2501,706
              MIX-3.2816.03.2028----------7,857,75030
              MIX-6.2717.06.2027235675236125236325234575236325+0.94 %13707,025395,054,750406
              MIX-6.2815.06.2028----------5,230,00020
              MIX-9.2617.09.2026220150219250222425218225221550+1.07 %174,29752,036,666,750236,36189,017,189,250405,130
              MIX-9.2716.09.2027240750243750243750240050240050-192,166,850936,049,100148
              MMI-12.2617.12.2026----------1,273,464276
              MMI-9.2617.09.202644774477.04477.04477.04477.0-114,47717,321,1101,662
              MOEX-12.2618.12.20261586815900159421579015930+0.38 %11043,443,39321756,809,4103,570
              MOEX-9.2618.09.20261539115407154611529415439+0.52 %163027,519,1491,7882,202,418,176142,496
              MOEXCNY-12.2617.12.2026778.3768.80793.80761.20790.00+1.61 %125454,674.17453,944,031.04390
              MOEXCNY-9.2617.09.2026782.1772.00792.90752.90792.40+1.85 %7108143,151,665.7514,100120,687,866.4711,954
              MTLR-12.2618.12.202638133801.03840.03783.03808.0+0.66 %8871,063,73527957,032,60415,124
              MTLR-9.2618.09.202637963791.03837.03744.03812.0+0.82 %11,25438,753,69010,210350,804,80093,200
              MTSI-12.2618.12.20261936219150195461915019467+1.92 %11154,027,09820834,443,6881,796
              MTSI-9.2618.09.20261883118639190141861518916+1.73 %157428,170,7141,496261,017,73613,944
              MVID-12.2618.12.2026448425.00457.00425.00457.00+2.7 %1901,099,9552,4549,899,47022,246
              MVID-9.2618.09.2026456462.00462.00452.00458.00+0.66 %1811,146,5242,51787,598,720190,432
              MXI-12.2617.12.20262220.652208.02241.02199.72234.1+1.23 %17,377406,419,30018,3023,278,020,308148,206
              MXI-12.2716.12.20272500.152540.42583.72456.12550.5+0.65 %1371,775,0927132,483,8801,262
              MXI-3.2718.03.20272290.452281.02308.02270.02300.4+1.1 %12087,787,494.534080,784,1653,542
              MXI-3.2816.03.2028----------2,549,76498
              MXI-6.2717.06.20272373.252364.52378.12350.82378.1+0.71 %122640,783.52741,469,5511,762
              MXI-6.2815.06.202827322732.02732.02732.02732.00 %1254,64023,705,921138
              MXI-9.2617.09.20262201.42191.62223.82182.02215.5+1.09 %268,4306,024,251,586.5273,6557,890,676,310359,116
              MXI-9.2716.09.20272409.452477.92477.92400.72458.0+0.16 %1171,204,7165019,693,578804
              NASD-12.2618.12.20262915629192292742907829162+0.03 %21,200146,914,729.895,7923,908,347,628.09154,050
              NASD-3.2719.03.20272927029313293402918529199-0.22 %2461,807,838.6571218,505,974.098,584
              NASD-6.2718.06.20272946129500295002941329413-0.06 %114486,973.161981,194,645.643,174
              NASD-9.2618.09.20262906629135291992899929066-0.09 %24,3111,060,941,087.8141,95615,246,793,637.04602,408
              NG-1.2727.01.20273.773.76103.78603.74603.7560+0.51 %123786,359.562475,408,619.032,322
              NG-10.2628.10.20263.143.14003.15703.12203.1330+0.03 %43,767294,943,033.9110,8011,085,759,862.4440,182
              NG-11.2625.11.20263.623.60903.63003.59603.6080+0.17 %2021010,251,122.01326233,057,937.527,456
              NG-12.2629.12.20264.044.03404.05504.01404.0320+0.35 %1643,479,591.0199174,618,694.974,998
              NG-2.2724.02.20273.173.14003.21003.14003.1610+0.7 %3291,877,554.156885,256,634.993,130
              NG-3.2729.03.20273.083.08103.08703.07303.0730+0.69 %39401,487.921518,938,885.72718
              NG-9.2628.09.20263.013.01503.03002.98602.9960-0.2 %423,9375,672,219,048.44216,84912,528,408,934.95484,070
              NGM-1.2727.01.20273.763.73703.80003.73703.7540+0.67 %1364372,207.751,13712,290,904.1237,774
              NGM-10.2628.10.20263.143.13403.16103.12503.1330-0.1 %151,57713,213,351.248,33164,267,950.96237,528
              NGM-11.2625.11.20263.623.61203.63003.59603.6080+0.06 %2201895,644.122,84718,069,635.3557,806
              NGM-12.2629.12.20264.034.03204.05104.02004.0490+0.8 %1220579,406.081,65110,161,981.0629,092
              NGM-2.2724.02.20273.193.13703.24403.13603.1670+0.89 %3601775,096.922,79519,005,433.9769,838
              NGM-3.2729.03.20273.123.08603.18003.06803.0870+0.16 %10388528,657.241,9497,641,282.7328,498
              NGM-9.2628.09.20263.013.00303.02902.98602.9980-0.17 %1007,113139,700,840.73534,017397,555,2001,536,000
              NICKEL-12.2615.12.20261736517380174251722517225+0.14 %17196,411.771314,873,774.51984
              NICKEL-3.2716.03.2027------------
              NICKEL-9.2615.09.20261682516885169001667016695-0.62 %1401,405,278.959687,259,938.195,958
              NIKK-12.2618.12.20266588766612666126550065823-1.3 %52102,947,445.6382421,643,988.985,986
              NIKK-9.2618.09.20266642666710670176597566339-1.04 %52629,044,458.672,50896,511,546.2526,598
              NLMK-12.2618.12.202674927449.07562.07357.07552.0+1.79 %12294,315,39157639,957,3805,396
              NLMK-9.2618.09.202672137171.07340.07112.07310.0+1.82 %11,64171,050,0289,850386,076,02253,974
              NOTKM-12.2618.12.202698539850.09959.09725.09938.0+1.08 %156615,479,6981,571302,574,62430,712
              NOTKM-9.2618.09.202698369833.09963.09720.09934.0+1.12 %12,947143,178,13314,5561,260,541,788128,182
              NOVARTIS-12.2618.12.2026----------169,777.9112
              NOVARTIS-9.2618.09.2026----------1,771,706.6126
              OGI-12.2617.12.2026----------460,78876
              OGI-9.2617.09.202659935993.05993.05993.05993.0+1.35 %3117,97936,995,0401,180
              ORANGE-1.2704.01.20271.621.62801.62801.62001.6200-0.98 %19211,922.991518,911,464.491,332
              ORANGE-11.2602.11.20261.531.53501.54401.51701.5350+0.33 %148415,922,584.81,197359,127,216.3226,858
              OZON-12.2618.12.202625502499.02599.02486.02590.0+4.77 %58,358254,214,06799,711513,977,984207,584
              OZON-9.2618.09.202624752411.02525.02411.02515.0+4.66 %2528,2551,654,139,806668,4982,017,219,200840,508
              PDD-12.2618.12.2026----------583,283.8276
              PDD-9.2618.09.2026----------707,540.2198
              PHOR-12.2618.12.202656875650.05736.05632.05725.0+2.16 %11373,878,50268246,714,7768,296
              PHOR-9.2618.09.202656445608.05712.05600.05669.0+1.61 %21,25939,023,5356,914131,845,12023,410
              PIKK-9.2618.09.202656735646.05696.05643.05686.0+0.55 %11182,019,64035693,682,90016,508
              PLD-12.2618.12.20261402.841396.01416.71394.91404.1+0.72 %145195,069,015.667792,291,804,273.0618,982
              PLD-3.2719.03.20271426.411418.91432.51418.91425.0+0.63 %1151,985,471.431651,646,549.94420
              PLD-6.2718.06.20271463.211463.21463.21463.21463.2+1.13 %11127,293.42110,035,301.7980
              PLD-9.2618.09.20261363.051356.01374.81351.61361.3+0.74 %23,098714,084,154.056,0224,937,076,311.1542,190
              PLDM-12.2618.12.20261407.21400.01418.01393.81401.3+0.57 %12306,598,540.4653944,680,884.613,700
              PLDM-3.2719.03.20271432.81431.21440.31422.01439.1+1.34 %110199,441.81163,028,243.76246
              PLDM-6.2718.06.20271465.41460.21473.71441.01473.7+1.82 %37114,735.5491,108,078.4988
              PLDM-9.2618.09.20261363.21355.01374.81351.01361.4+0.82 %269622,354,071.11,885126,557,34410,820
              PLT-12.2618.12.20261826.41830.41837.01810.51820.3+0.34 %127086,113,339.755421,990,036,082.2812,636
              PLT-3.2719.03.20271862.91865.51873.01848.81848.8+1.65 %191,458,588.67956,156,546.63350
              PLT-6.2718.06.2027----------13,435,604.1882
              PLT-9.2618.09.20261786.41787.21801.71772.31782.5+0.31 %12,051666,074,121.514,28617,066,170,306.49110,600
              PLTM-12.2618.12.20261827.51830.01838.41812.31820.0+0.19 %11052,861,809.9818023,422,691.691,488
              PLTM-3.2719.03.202718741874.81878.71865.21878.7+1.09 %13114,120.4873,233,641.32200
              PLTM-6.2718.06.2027----------858,480.0152
              PLTM-9.2618.09.20261788.71780.11802.41773.01782.7+0.27 %157216,012,185.361,02977,716,846.575,038
              PLZLM-12.2618.12.20261040510365104751032410387+0.22 %22,16374,341,8427,145406,726,20039,400
              PLZLM-9.2618.09.20261004710022101209973.010043+0.29 %14,362184,430,59018,3572,018,085,888202,132
              POSI-12.2618.12.202610091008.01022.0999.001022.0+2.2 %72292,308,9482,29519,993,93220,034
              POSI-9.2618.09.2026984975.00996.00970.00994.00+2.05 %281313,607,61613,836189,434,532196,102
              QQQF01.01.2100710.3710.50712.30708.50708.80-0.03 %191,112,204.21862,191,358.171,008
              R2000-12.2618.12.2026293.3293.30293.30293.30293.30+0.44 %1125,516.0112,645,522.68104
              R2000-9.2618.09.2026293.4293.80293.80293.00293.40-0.2 %14127,623.57535,520,815.481,394
              RAGR-12.2618.12.202672707315.07340.07191.07223.0-1.26 %515559,7657711,574,4641,604
              RAGR-9.2618.09.202669797050.07087.06874.06968.0-0.49 %114214,348,6362,05627,730,6023,986
              RASP-12.2618.12.202612811240.01301.01240.01301.0-0.23 %41832,014256,189,0924,858
              RASP-9.2618.09.202612961274.01305.01274.01299.0+1.09 %43441,803,5631,39240,914,58832,318
              RENI-12.2618.12.202671567143.07208.07143.07208.0+1.22 %110243,2873410,941,0301,530
              RENI-9.2618.09.202669236883.06971.06874.06965.0+1.31 %129609,2408856,173,4048,134
              RGBI-12.2601.12.20261143911445114551142711437-0.04 %152,314169,319,49214,8026,867,385,312600,716
              RGBI-3.2701.03.20271152911515115421151511529-0.03 %8882,271,188197779,096,89667,724
              RGBI-6.2701.06.20271160111588116101158811590-0.19 %1781,204798,199,1348,494
              RGBI-9.2701.09.2027----------486,78042
              RGBIF01.01.2100113.42113.46113.64113.29113.32-0.09 %11,68562,073,5625,4733,593,196,272317,168
              RNFT-12.2618.12.2026850852.00860.00844.00847.00-1.51 %401492,702,0273,17714,504,76016,866
              RNFT-9.2618.09.2026830831.00837.00822.00832.00-0.24 %4049518,803,80722,644111,430,946132,814
              ROSN-12.2618.12.20263332233290335853301033352+0.41 %152622,793,974684210,941,7686,316
              ROSN-3.2719.03.20273373434005340063348433842-0.63 %1311,958,7465831,132,092916
              ROSN-6.2718.06.2027----------5,361,664154
              ROSN-9.2618.09.20263221632170324703188932246+0.33 %14,831394,587,42712,2481,673,204,60051,802
              RTKM-12.2618.12.202642354235.04246.04204.04246.0+0.78 %1471,113,74426338,718,9909,186
              RTKM-9.2618.09.202640694082.04107.04026.04107.0+0.78 %328314,595,6083,587224,766,94455,144
              RTKMP-12.2618.12.2026----------3,308,850774
              RTKMP-9.2618.09.202641914179.04204.04179.04204.0+0.53 %2762,8621513,347,2003,200
              RTS-12.2617.12.20267967079250808007895080380+1.35 %11,441371,187,861.382,6782,137,472,783.3215,476
              RTS-3.2718.03.20278065080660808008033080800+0.81 %14561,282.734107,142,450.77766
              RTS-6.2717.06.2027----------30,152,430.4214
              RTS-9.2617.09.20267991079370809407906080460+1.37 %126,7497,913,416,789.4856,91913,522,635,448.9597,970
              RTSM-12.2617.12.2026799.5796.50808.00790.00803.50+1.2 %11865,854,859.6942186,483,439.416,268
              RTSM-9.2617.09.2026800793.00809.50791.00805.00+1.51 %202,148121,562,870.468,733331,075,381.1823,980
              RUAL-12.2618.12.202627882780.02810.02740.02810.0+1.26 %14625,322,0981,90955,108,29619,816
              RUAL-9.2618.09.202626892687.02726.02647.02722.0+1.42 %131,50449,501,62118,410319,088,016118,576
              RUONIA-12.2601.12.2026----------185,1124
              RUONIA-3.2701.03.2027------------
              RUONIA-6.2701.06.2027----------100,387,5602,030
              RUONIA-9.2701.09.2027------------
              RVI-10.2615.10.202640.340.35040.35040.25040.350+2.8 %1749,109.4171,558,973.7224
              RVI-9.2617.09.202641.4541.80041.80040.30041.000+0.74 %122353,422.474912,965,893.751,822
              SAMSUNG-12.2618.12.2026----------1,808,646.84110
              SAMSUNG-9.2618.09.2026183.6186.77186.77180.00183.42-1.89 %115782,643.854936,690,382.052,266
              SAP-12.2618.12.2026----------406,763.7222
              SAP-9.2618.09.2026----------219,710.1412
              SAUDI-12.2618.12.202639.1538.42039.95038.40039.900+0.25 %21295,359.828454,990.82134
              SAUDI-9.2618.09.202638.6538.65038.65038.65038.650+0.39 %113,362.41920,104.49274
              SBERF01.01.2100275.16274.41276.61273.16276.27+0.68 %312,013299,378,23510,8805,932,277,880216,120
              SBPR-12.2618.12.20262856328606286732837528591+0.24 %1732,770,5799740,443,7921,416
              SBPR-3.2719.03.20272994229942299422994229942-0.51 %1129,94216,595,176222
              SBPR-6.2718.06.20273071630097309543009730954+1.72 %14122,86443,791,920124
              SBPR-9.2618.09.20262762827667278362743727773+0.48 %181868,572,1792,4822,507,088,09090,610
              SBRF-12.2618.12.20262860728579287742842028717+0.41 %21,66193,714,8613,2761,180,039,44241,302
              SBRF-3.2719.03.20272962129579297422942929742+0.63 %1732,962,121100130,965,6004,432
              SBRF-6.2718.06.20273049630429305403042930540+0.36 %58365,9461242,015,4801,380
              SBRF-9.2618.09.20262765427617278122745527754+0.59 %115,5161,380,495,36049,92127,442,120,116993,308
              SFIN-12.2618.12.2026530.2531.80546.80526.40531.60-0.04 %569515,892.497324,339,634.845,734
              SFIN-9.2618.09.2026565.6564.40569.60560.80568.00+0.67 %602823,053,258.45,39994,957,815.6168,186
              SGZH-12.2618.12.2026624623.00634.00615.00630.00+2.27 %15954,054,6666,49898,243,656157,948
              SGZH-9.2618.09.2026667660.00676.00655.00671.00+2.29 %34,19957,287,50585,852440,413,654668,306
              SIBN-12.2618.12.202651755140.05216.05100.05210.0+1.32 %15566,561,2681,26878,924,09815,334
              SIBN-9.2618.09.202653755347.05444.05318.05421.0+1.48 %71,27048,056,6038,941211,654,32839,532
              SILV-12.2618.12.202667.4567.48067.82067.03067.440+0.79 %12,622385,232,935.536,5653,947,948,815.5968,088
              SILV-3.2719.03.202769.3669.22069.67068.90069.250+0.76 %1563,922,402.1865110,603,615.971,856
              SILV-6.2718.06.202771.3271.00071.55071.00071.550+1.75 %14310,220.11553,259,169.66868
              SILV-9.2618.09.202666.0366.28066.44065.58065.990+0.64 %216,5176,276,145,527.41109,26325,002,773,367.24440,258
              SILVM-12.2618.12.202667.5367.34067.86067.08067.490+0.85 %11,46520,900,852.513,558163,946,225.6428,258
              SILVM-3.2719.03.202769.269.07069.56068.85069.220+0.92 %11781,480,789.3624618,680,941.653,138
              SILVM-6.2718.06.202770.8370.60071.02070.51070.510+0.79 %11486,269.58149,641,272.541,576
              SILVM-9.2618.09.202666.0466.30066.42065.58066.000+0.69 %19,661293,710,093.4451,124692,248,031.9121,838
              SL-12.2617.12.2026188.12188.72190.09186.96188.15+0.27 %11092,426,69112946,276,9202,484
              SL-9.2617.09.2026179.96180.00182.13178.96180.07+0.22 %124820,641,4071,147422,257,68023,640
              SLVRUBF01.01.2100179.22180.00181.13177.71179.10+0.49 %11,513101,742,4365,6771,112,131,98062,726
              SMLT-12.2618.12.2026380379.00385.00373.00379.00+0.8 %6365315,671,50141,217189,675,750505,802
              SMLT-9.2618.09.2026368364.00372.00361.00368.00+1.1 %423,377191,419,743520,4691,167,802,9443,217,088
              SNGP-12.2618.12.20264332743776438224304443505-0.51 %127013,994,726323148,665,9563,382
              SNGP-9.2618.09.20264189042094424054152042034-0.44 %11,284140,623,6093,357901,807,95621,238
              SNGR-12.2618.12.20261570515800158501559615793+0.22 %11805,936,655378111,456,8607,052
              SNGR-9.2618.09.20261522315273153271507415254+0.03 %169736,093,4762,371551,063,42236,062
              SOFL-12.2618.12.2026531536.00536.00524.00534.00-1.11 %11528,666542,460,8124,574
              SOFL-9.2618.09.2026526531.00534.00519.00523.00-1.32 %101261,827,4743,47737,746,60071,220
              SOL-10.2630.10.2026103.43103.41103.47103.41103.47+1.97 %1344,991.7253,794,173.95428
              SOL-11.2627.11.2026----------681,004.6976
              SOL-9.2625.09.2026100.86100.65101.66100.29100.73+0.88 %199242,816,532.9132135,753,936.234,128
              SONY-12.2618.12.2026----------914,557.342
              SONY-9.2618.09.2026----------945,475.7944
              SOXQ-12.2618.12.202691.5591.97092.00091.10091.190-0.06 %4381,130,907.9814270,139,950.838,754
              SOXQ-9.2618.09.202689.489.58090.10088.83089.050-0.14 %622910,880,183.451,399358,995,132.4445,912
              SP500F01.01.2100766.3766.20767.20764.90765.60+0.08 %1343,333,054.445098,613,089.931,480
              SPBE-12.2618.12.202613761386.01400.01349.01397.0+1.08 %101493,127,7462,27327,455,31619,852
              SPBE-9.2618.09.202613291340.01350.01303.01344.0+0.6 %3829713,217,5139,94876,832,04257,466
              SPYF-12.2618.12.2026766.79766.72768.00764.90767.30+0.24 %11,003182,920,061.072,7424,169,896,211.1862,488
              SPYF-3.2719.03.2027768.13767.60769.00767.23768.19+0.08 %18112,496,094.13187231,946,516.83,470
              SPYF-6.2718.06.2027770.15770.01770.30769.00769.00-0.16 %1151,406,995.882158,793,128.66878
              SPYF-9.2618.09.2026765.21765.32766.56763.36765.44+0.19 %22,220644,806,869.479,68627,021,571,826.56405,720
              STOX-12.2618.12.20266419.56419.46419.56419.46419.5-0.01 %5264,727.31105,228,602.37806
              STOX-9.2618.09.20266437.46456.26457.36419.46435.5+0.1 %87460,849.567192,127,552.2614,220
              SUGAR-10.2615.10.20265924059500596705900059670+0.29 %114130,3302210,912,3001,834
              SUGAR-9.2615.09.20265384054770547705362053870-2.41 %343673,05212514,422,6202,710
              SUGR-10.2601.10.202635.3836.22036.60034.66034.810-3.89 %365377,858,6202,166211,353,278.085,704
              SUGR-3.2701.03.202740.8641.01041.25039.72039.740-3.07 %17111,047,140.72266160,199,283.363,858
              SVCB-12.2618.12.202610711069.01079.01060.01074.0+0.56 %91,77222,758,41721,247174,521,256163,716
              SVCB-9.2618.09.202610351031.01041.01024.01040.0+0.78 %42,40851,019,32649,2781,129,086,4321,094,076
              Si-12.2617.12.20268820588559886948770088173-0.32 %122,87510,703,055,966121,190326,886,160,8163,687,088
              Si-12.2716.12.20279550895595955959537695501-0.83 %19859,572960,853,856634
              Si-3.2718.03.20278989190442904988955289872-0.46 %1527107,512,9931,1962,556,947,95228,272
              Si-6.2717.06.20279166492239922399150291672-0.54 %110915,766,139172403,788,0004,370
              Si-9.2617.09.20268696487164873988642586881-0.31 %3190,93999,336,315,9131,142,840698,729,740,8007,998,208
              Si-9.2716.09.20279386994245942459364894000-0.26 %1171,595,7711772,036,600760
              T-12.2618.12.202626222613.02638.02605.02630.0+0.69 %5046711,510,2104,390413,731,998158,094
              T-9.2618.09.202625742569.02591.02555.02584.0+0.78 %202,152109,457,45342,5241,893,457,780736,754
              TATN-12.2618.12.20265678656682572995638357250+0.72 %214423,339,024411264,872,5204,642
              TATN-9.2618.09.20265793857846584805735658176+0.24 %545643,917,141758521,764,3808,982
              TATP-12.2618.12.202655075527.05550.05464.05550.0+0.52 %215148,7262755,885,22410,104
              TATP-9.2618.09.202656385649.05670.05565.05641.0+0.02 %11102,469,427438273,448,70048,398
              TENCENT-12.2618.12.2026446.7450.50450.50443.90443.90-16297,233.4461,996,787.6340
              TENCENT-9.2618.09.2026434.9437.70437.70433.30435.40-1.2 %1152,411,616.825014,700,611.4302
              TLT-12.2618.12.2026----------60,138,976.26842
              TLT-9.2618.09.202682.3682.36082.36082.36082.360+0.55 %113931,451.9813215,178,527.543,016
              TOYOTA-12.2618.12.2026----------34,883.662
              TOYOTA-9.2618.09.2026----------275,798.216
              TRNF-12.2618.12.202610801084.01088.01073.01082.0-0.09 %52452,531,4412,344124,555,936114,904
              TRNF-9.2618.09.202610431049.01051.01036.01045.0-0.1 %104118,120,6917,787302,199,798288,634
              TRX-10.2630.10.2026----------925,651.36324
              TRX-11.2627.11.2026----------453,459.69158
              TRX-9.2625.09.20260.330.326400.327900.326400.32790+0.83 %18259,853.25218,778,331.383,100
              TRY-12.2617.12.20261.681.75101.75101.58301.7430+2.71 %320124,72074484,120280
              TRY-9.2617.09.20261.751.75301.76701.71001.7670+2.67 %11738,550223,555,5862,066
              TSM-12.2618.12.2026----------2,871,034.4978
              TSM-9.2618.09.2026----------37,547,603.081,040
              TTF-10.2630.10.202675.4476.55576.72074.33575.355-1.46 %11,22237,743,932.354,962256,276,439.333,286
              TTF-9.2630.09.202673.7675.00075.06572.60573.830-1.24 %12,42985,634,713.6611,5151,192,944,329.32158,122
              UCAD-12.2617.12.2026------------
              UCAD-9.2617.09.2026----------173,429.22
              UCHF-12.2617.12.2026----------3,282,735.0538
              UCHF-9.2617.09.20260.810.811700.811700.809000.80970-0.41 %16605,312.19728,277,260.38326
              UCNY-12.2617.12.20266.686.67506.68106.67206.6760-0.02 %5705169,345,899.661,95411,160,353,165.7128,734
              UCNY-3.2718.03.2027----------3,124,224.0536
              UCNY-6.2717.06.2027----------3,295,818.8138
              UCNY-9.2617.09.20266.76.70106.70806.70006.7030+0.04 %54,7962,807,769,470.4632,25811,387,737,037.98130,906
              UINR-12.2617.12.2026------------
              UINR-9.2617.09.2026------------
              UJPY-12.2617.12.2026157.36158.10158.53155.95156.57-1.58 %1253,075,447.773618,254,513.72212
              UJPY-9.2617.09.2026157.27158.13158.99156.60156.79-1.16 %50214222,235,056.012,603336,382,606.313,898
              UKZT-12.2617.12.2026------------
              UKZT-9.2617.09.2026------------
              UPRO-12.2618.12.20261042710400105851036110450+0.86 %1781,407,66013523,654,1482,274
              UPRO-9.2618.09.20261008310044102399946.010114+1.16 %332715,911,5841,57891,829,2809,120
              USDM-12.2617.12.202688.3688.60088.75087.77088.330-0.28 %11042,871,74232530,377,0943,422
              USDM-9.2617.09.202686.9187.18087.39086.45086.890-0.37 %11,11063,980,9167,362145,068,27616,602
              USDRUBF01.01.210086.8187.05087.33086.34086.740-0.39 %1026,21820,717,883,980238,66290,039,258,0001,034,934
              UTRY-12.2617.12.2026------------
              VKCO-12.2618.12.202612241238.01241.01197.01222.0-0.81 %101,57522,340,90918,257120,972,83298,272
              VKCO-9.2618.09.202611811193.01201.01161.01190.0-13,724123,025,761104,204421,759,702354,718
              VTBR-12.2618.12.202653905412.05431.05334.05407.0+0.06 %101,09241,040,2737,6141,467,070,270271,730
              VTBR-9.2618.09.202652015230.05259.05152.05225.0+0.06 %49,192562,304,326108,1204,565,675,142874,818
              WHEAT-1.2729.01.20271703017030172001690016920-1 %141800,2504789,060,4005,190
              WHEAT-10.2630.10.20261383013900139201365013800-0.86 %21,06529,189,1002,111232,851,96016,764
              WHEAT-11.2630.11.20261494015000150601483014890-1 %12034,124,480276114,632,6407,632
              WHEAT-12.2630.12.20261596016000161001574016000+0.38 %11162,682,02016893,262,5405,818
              WHEAT-2.2726.02.20271814018340183401792017940-0.66 %119888,9704989,169,7004,870
              WHEAT-3.2731.03.20271912019120191201912019120+1.97 %1119,12019,041,120484
              WHEAT-4.2730.04.20271935019350193501935019350+2 %1119,35018,269,440438
              WHEAT-5.2731.05.20271902018700192901870019290+0.21 %44209,2301114,401,800756
              WHEAT-6.2730.06.2027----------17,096,900890
              WHEAT-7.2730.07.2027----------8,336,320436
              WHEAT-8.2731.08.2027----------147,1208
              WHEAT-9.2630.09.20261257012650127601236012540-0.71 %11,96573,154,8805,820627,530,40049,804
              WTI-1.2720.01.2027----------1,289,076.3718
              WTI-10.2620.10.202690.591.29091.30088.49088.490+2.34 %23551,095.467911,060.0512
              WTI-11.2620.11.2026----------1,315,384.0618
              WTI-12.2621.12.2026------------
              WTI-2.2722.02.2027----------722,678.2610
              WTI-9.2622.09.202691.3590.60093.00089.90092.200+1.41 %1347,152,339.9190120,029,143.11,520
              WUSH-12.2618.12.2026415415.00422.00410.00421.00+2.18 %203941,465,3323,52931,472,25276,204
              WUSH-9.2618.09.2026401399.00407.00396.00406.00+1.75 %198514,070,80635,080247,119,792620,904
              X5-12.2618.12.202618551850.01865.01839.01857.0+0.6 %168815,481,0498,347205,764,116111,284
              X5-9.2618.09.202617931785.01803.01776.01795.0+0.56 %11,48258,227,17032,4831,641,484,128918,056
              XIA-12.2618.12.202628.7728.77028.77028.77028.770-1131,908.2312,904,680.5290
              XIA-9.2618.09.202627.6627.70027.71027.57027.570-2.1 %1392,031.46320,324,379648
              XRP-10.2630.10.20261.41.40311.41541.37761.3776+0.1 %1761,621,518.441333,624,002.81304
              XRP-11.2627.11.20261.431.42951.43001.42951.4300-0.49 %15124,404.2810761,867.4762
              XRP-9.2625.09.20261.381.38311.39461.36981.3800+1.43 %1983,454,350.17287103,408,320.868,814
              YDEX-12.2618.12.202636503642.03689.03630.03671.0+1.13 %266815,282,9764,188279,733,31277,104
              YDEX-9.2618.09.202636243613.03664.03593.03649.0+1.14 %122,795191,614,38352,8702,140,886,176593,372
              ZINC-12.2615.12.202639203923.53928.03901.53901.5-0.09 %27375,106.731116,402,492.65484
              ZINC-3.2716.03.2027------------
              ZINC-9.2615.09.20263952.53965.04002.53926.53926.5-0.58 %219962,819.612816,323,934.9476