Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous day 
              Date: 20.10.2026 19:00 
              Trades: 2,027,151 
               RURContracts
              Total Volume676,532,008,65130,291,408
              Total open interest2,520,810,408,834118,424,100
              Instruments:
                  

              FUTURES, LAST HOUR
              Contract codeExpiration dateWeighted
              average price
              for the lot              		First tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              AED-12.2617.12.2026----------1,544,07668
              AED-3.2718.03.2027------------
              AFKS-12.2618.12.202681588226.08257.08100.08201.0-0.04 %22,644100,316,31912,296728,805,28089,096
              AFKS-3.2719.03.202784128413.08498.08364.08428.0+0.11 %253832,7809916,254,4601,930
              AFLT-12.2618.12.202637123721.03762.03660.03749.0+1.11 %12,74298,888,61426,641341,976,20092,426
              AFLT-3.2719.03.202738003801.03838.03770.03824.0+0.18 %1801,417,34837315,280,4544,018
              AFRICA-12.2618.12.202664.2564.25064.25064.25064.250+0.28 %115,325.5511,567,663.86294
              AFRICA-3.2719.03.2027----------10,743.942
              AI92-10.2629.10.20266935169490696506900069530+0.38 %1151,248,3101858,961,440848
              AI92-11.2627.11.20266832268710687106805068050-1.22 %1111,093,1501663,422,600932
              AI92-12.2618.12.20266545365510655106535065350-13196,360335,094,480534
              AI95-10.2629.10.20267312772040740907190073990+2.45 %110127,642,17037897,057,9001,310
              AI95-11.2627.11.20266999669110705906911070470-0.68 %17489,970745,382,680644
              AI95-12.2618.12.20266836368410686006770068600+0.22 %19615,270912,209,020178
              ALIBABA-12.2618.12.2026109.47109.50110.71108.51110.43+0.03 %131414,164,265.21,561234,047,659.225,644
              ALIBABA-3.2719.03.2027111.85111.93112.38111.50112.38-1.21 %1883,437.5495,749,919.66614
              ALRS-12.2618.12.202621462147.02168.02127.02160.0+0.89 %332,30167,380,19131,402794,072,244369,852
              ALRS-3.2719.03.202722082222.02222.02193.02222.0+0.45 %11671,229,85955712,598,8485,706
              ALUM-12.2615.12.20263042.33045.53066.53017.53060.0+0.02 %1921183,174,3967,2641,652,959,345.565,502
              ALUM-3.2716.03.20273007.83025.53038.52997.03022.5-0.35 %1719,673,099.9538843,055,124.421,718
              AMD-12.2617.12.2026----------2,342,10298
              AMD-3.2718.03.2027------------
              AMDF01.01.2100539.7532.00547.80526.90539.50+0.07 %110114,316,049.69320138,290,442.243,072
              AMZNF01.01.2100263.1263.70264.60260.60262.70-14312,737,590.9658451,064,164.482,338
              APPF01.01.2100272.2266.30273.70266.30273.70+1.18 %25157,934.67777,256.3234
              ARGT-12.2618.12.2026----------1,374,132.66186
              ARGT-3.2719.03.2027----------29,773.364
              ASML-12.2618.12.20261642.21647.41656.01637.21645.6-1.93 %110190,563.63147,549,437.5550
              ASML-3.2719.03.2027------------
              ASTR-12.2618.12.2026222227.00228.00216.00225.00-0.88 %171,89716,757,42875,49456,793,408253,542
              ASTRM-12.2618.12.202622332268.02268.02179.02250.0-0.57 %40332,177,20497510,080,0184,482
              ASTRM-3.2719.03.202722752275.02275.02262.02270.0-0.66 %18118,28252677,652298
              AUDU-12.2617.12.20260.70.698200.699700.697800.69970+0.33 %261,564,509.1227927,283.5216
              AUDU-3.2718.03.2027------------
              BAIDU-12.2618.12.202681.7681.72082.85081.29082.470+0.68 %1676,308,945.25931227,437,349.4833,308
              BAIDU-3.2719.03.202784.3484.39084.39084.29084.290-0.66 %1213,981.5521,494,169.64212
              BANE-12.2618.12.202613841393.01400.01368.01384.0-0.22 %1002239,467,7676,84230,522,86222,102
              BANE-3.2719.03.202714181411.01433.01403.01423.0+1.43 %139887,541626526,380372
              BELUGA-12.2618.12.2026284282.00286.00280.00285.00+1.06 %12092,913,29210,27225,354,38489,276
              BELUGAM-12.2618.12.202628172805.02826.02805.02815.0+0.07 %170111,222,42743422,924,1088,132
              BELUGAM-3.2719.03.202728612861.02861.02861.02861.0-0.42 %112,8611326,154114
              BR-1.2704.01.2027102.38103.41104.7099.970102.09-1 %12,045304,297,670.633,585874,844,283.5610,372
              BR-11.2602.11.2026109.01109.67111.88105.98109.17-0.14 %3181,412117,247,603,262.251,297,63736,488,424,402.68406,214
              BR-12.2601.12.2026105.68106.31108.00102.70105.43-0.64 %133,5528,800,637,219.84100,4735,853,434,281.267,320
              BR-2.2701.02.2027100.02100.82102.1797.90099.810-1.07 %160565,501,698.59790255,838,034.763,108
              BR-3.2701.03.202798.4699.370100.1196.47098.160-0.96 %123322,117,600.04271150,122,412.51,850
              BR-4.2701.04.202797.0697.95099.04095.32096.930-0.99 %118917,784,469.2322186,502,794.841,078
              BR-5.2703.05.202796.0297.48098.05094.70096.540-0.88 %110811,387,106.4514344,060,140.76554
              BRAZIL-12.2618.12.202641.2441.04042.20041.03042.200+1 %19133,328.51395,413,028.361,556
              BRAZIL-3.2719.03.2027----------77,09922
              BRM-1.2704.01.2027102.33103.42104.4999.880101.91-0.96 %188416,065,198.771,89454,400,773.846,456
              BRM-11.2602.11.2026108.95109.65111.85105.99109.20-0.15 %180,2064,961,199,233.2549,3781,874,567,382.48208,728
              BRM-12.2601.12.2026105.4106.19107.94102.71105.35-0.55 %114,993431,855,134.0149,430574,945,56066,080
              BRM-2.2701.02.202799.96100.79101.7897.68099.660-0.95 %13296,578,749.5679423,924,204.082,902
              BRM-3.2701.03.202798.1699.000100.0096.36098.250-0.76 %11972,815,168.9434616,947,022.322,088
              BRM-4.2701.04.202797.0298.90098.90095.33097.190-1.3 %1911,095,134.6413610,068,616.861,258
              BRM-5.2703.05.202797.1798.45098.45094.96096.620-1.41 %147491,718.1613,134,502.46394
              BSPB-12.2618.12.202626222619.02641.02610.02610.0-0.57 %43097,011,3952,674119,395,39245,536
              BSPB-3.2719.03.202726742691.02692.02667.02673.0+1.02 %51390,929341,988,712744
              BSXF01.01.210045.4944.55045.96044.55045.400+0.89 %126335,574.6989796,347.3210
              BTC-10.2630.10.20268262882375836568156283000+1.08 %17,401651,455,554.395,1172,602,390,464.12379,308
              BTC-11.2627.11.20268288582923840868199383431+0.94 %14,462163,059,646.9223,734577,722,318.183,770
              BTC-12.2625.12.20268392283514846918264884023+0.7 %11,18331,567,719.034,538140,943,861.2420,278
              BTCUSDF01.01.21008269882222834208138882760+0.84 %151,313197,317,070.1628,785642,691,161.2893,856
              BYN-12.2617.12.2026----------398,44014
              BYN-3.2718.03.2027------------
              CBOM-12.2618.12.20261012410047102659990.010228+1.51 %553322,018,8732,175262,063,72825,814
              CBOM-3.2719.03.202798659835.09973.09718.09973.0+1.16 %119197,2942014,549,4321,478
              CHINA-12.2618.12.202650.5150.81050.96050.43050.960-0.58 %18255,367.07618,237,772.241,956
              CHINA-3.2719.03.2027----------34,076.888
              CHMFM-12.2618.12.202674457508.07526.07391.07474.0-0.64 %32,966160,118,98321,507856,744,568114,584
              CHMFM-3.2719.03.202776637725.07735.07611.07691.0-0.31 %1861,586,2862073,550,008462
              CMGF01.01.210029.9529.77030.81029.51029.590+0.03 %11041,613,691.026506,711,977.62,732
              CNI-12.2617.12.202654905490.05490.05490.05490.0+0.2 %4121,96041,315,892244
              CNI-3.2718.03.2027----------21,9764
              CNY-12.2617.12.202612.5512.57012.60512.52212.531-0.37 %96200,80296,771,269,0507,710,333438,660,277,84835,003,214
              CNY-12.2716.12.202713.4313.46313.46913.41413.423-0.38 %1281,020,9597684,076,8966,252
              CNY-3.2718.03.202712.7712.80512.80712.72812.744-0.38 %1713,1973,816,406,811298,90655,615,906,7084,366,484
              CNY-3.2816.03.202813.6913.77113.77113.67413.674-0.51 %35150,608112,297,232168
              CNY-6.2717.06.202712.9713.01013.02012.93012.954-0.36 %156844,348,0383,4201,626,069,384125,604
              CNY-9.2716.09.202713.1613.19013.19713.12213.135-0.45 %120319,150,2441,455374,881,94828,532
              CNYRUBF01.01.210012.3712.39812.41412.33912.348-0.41 %142,97934,664,421,3762,802,559247,159,121,55020,020,990
              COCOA-11.2623.11.2026482.4479.50491.20471.10486.00+1.33 %30104,89214,046,568,0832,912,0206,688,850,3061,379,998
              COCOA-2.2722.02.2027499.9498.10506.20489.80502.60+0.9 %16,191227,442,37145,499350,980,63070,070
              COFFEE-11.2619.11.20263.153.16003.19403.11103.1230-1.2 %120,3271,935,628,976.95741,7591,676,680,759.32646,476
              COFFEE-2.2718.02.20273.023.02703.05802.98803.0160-0.33 %11,65025,820,114.8710,305176,688,667.4870,772
              COHRF01.01.2100227.7228.10236.00218.10232.60-0.22 %1716,473,329.8334311,326,732.2588
              COINF01.01.2100170.8167.20171.50166.80170.30+0.83 %281,755,515.51246,519,961.8460
              COPPER-12.2615.12.20261444714407145231434314440+0.41 %21,292252,592,153.4221,094946,180,475.6478,894
              COPPER-3.2716.03.20271449514422145491438114477+0.39 %124715,319,022.711,275118,784,148.489,888
              CRWDF01.01.2100226.8227.10228.70223.90228.70-1182,087,092.4611110,335,857.76552
              CVNAF01.01.210060.1558.97060.46058.44060.330+3.7 %115767,816.23154820,375.56164
              DASHF01.01.2100195.2195.90195.90194.10194.10-0.1 %33129,454.328383,936.6424
              DAX-12.2618.12.20262082520887209542073020940+0.34 %69223,018,422.131,188127,728,224.16,570
              DAX-3.2719.03.20272077020808208082069620696+0.47 %14115,946.1563,749,015.08194
              DJ30-12.2618.12.2026526.1522.70526.60522.70526.50+0.8 %1551,133,690.992644,879,457.681,028
              DJ30-3.2719.03.2027----------2,111,453.2848
              DOMRF-12.2618.12.202621682159.02185.02150.02176.0+0.88 %687540,465,02718,664293,071,974134,994
              DOMRF-3.2719.03.202722412225.02248.02225.02243.0+1.4 %682499,7822233,919,2241,752
              DTL-10.2629.10.20266696366900671406685067140+0.51 %16401,780669,825,6001,040
              DTL-11.2627.11.20266535465800658006517065680-0.33 %1263,529,0905444,671,000682
              DTL-12.2618.12.20266458665130651306458064600-0.83 %41214,854,89023036,810,600570
              ED-12.2617.12.20261.121.12451.12671.12161.1239+0.04 %111,0818,033,919,324.0786,27713,039,944,482.26140,002
              ED-3.2718.03.20271.121.12501.12571.12241.1245+0.1 %117421,611,660.412321,720,030,69218,462
              ED-6.2717.06.2027----------1,118,190.9612
              ED-9.2716.09.2027----------186,497.782
              EM-12.2618.12.202662.762.57063.39062.50063.390+1.42 %1536,380.3775,263,115.221,002
              EM-3.2719.03.2027------------
              ENPG-12.2618.12.202633333262.03407.03258.03370.0+3.37 %471118,582,4325,57672,106,77621,732
              ENPG-3.2719.03.202734413364.03478.03364.03474.0+4.8 %115196,140571,994,158586
              ETH-10.2630.10.20262431.82424.82485.12385.62457.6+1.91 %261,71256,101,303.5827,832299,945,817.54147,734
              ETH-11.2627.11.202624392442.82495.42404.72469.4+1.98 %261,17531,712,714.5215,686116,607,464.2257,158
              ETH-12.2625.12.20262454.22455.22513.42422.02478.9+1.3 %11915,807,875.932,85531,286,993.8415,226
              ETHA-12.2618.12.202618.4718.32018.80018.09018.500+1.54 %1301728,531,496.675,574538,270,572.84350,834
              ETHAA-12.2618.12.202654.454.40054.40054.40054.400-1.98 %3113,527.333764,884.84166
              ETHAA-3.2719.03.2027----------797,971.5170
              ETHUSDF01.01.21002440.62416.82477.82381.82446.0+1.74 %20025035,945,069.6517,768262,956,869.08129,956
              EURM-12.2617.12.202693.8994.20094.28093.39093.680-0.49 %11095,436,22257924,806,6502,650
              EURM-3.2718.03.202795.3995.39095.39095.39095.390-1.76 %119,5391513,59454
              EURRUBF01.01.210092.8293.23093.28092.52092.780-0.49 %125,6272,094,479,00022,5648,335,267,52089,588
              Eu-12.2617.12.20269365394140944069339693755-0.44 %336,65914,741,507,396157,406147,530,546,8001,576,400
              Eu-3.2718.03.20279538695797959509507195455-0.4 %363268,205,9097155,604,150,80458,814
              Eu-6.2717.06.20279706197100971009690997059-0.18 %161,166,4861216,305,912168
              Eu-9.2716.09.2027----------392,0364
              FEES-12.2618.12.202660685985.06208.05949.06191.0+3.05 %21,33740,699,8306,707157,434,91826,018
              FEES-3.2719.03.202762316154.06355.06142.06355.0+3 %11041,800,8862894,663,500750
              FESH-12.2618.12.202674587216.07567.07209.07428.0+2.27 %23,73194,948,86012,731158,661,82821,138
              FESH-3.2719.03.202776547480.07738.07467.07658.0+2.79 %273956,7361254,612,200600
              FIXR-12.2618.12.202641744176.04200.04166.04185.0-0.33 %2271,101,7472648,236,0801,968
              FIXR-3.2719.03.202742684269.04311.04254.04311.0-0.37 %1951,12712658,658154
              FLOT-12.2618.12.202689979058.09072.08860.09028.0-0.03 %61,82081,399,8269,047375,037,44041,560
              FLOT-3.2719.03.202792299318.09390.09094.09244.0-0.48 %142876,746959,180,960992
              FNI-12.2617.12.2026----------1,791,300210
              FNI-3.2718.03.2027------------
              GAZPF01.01.2100111.49111.50112.69110.05112.56+1.37 %613,2601,037,382,19493,0518,777,230,770786,138
              GAZR-12.2618.12.20261138711381115301125411497+1.03 %252,9204,263,251,183374,40914,125,093,6201,237,090
              GAZR-3.2719.03.20271179211773119271165811901+1.09 %472,22089,665,3287,604801,015,90467,808
              GAZR-6.2718.06.20271210711989122351196312233+1.49 %12755,786,744478109,323,3289,032
              GAZR-9.2717.09.20271250812500126161233512609+1.46 %11131,913,78615311,873,100950
              GBPU-12.2617.12.20261.331.33251.33631.33251.3363+0.4 %17774,330.477736,077,595.686,648
              GBPU-3.2718.03.2027----------221,393.582
              GL-12.2617.12.202611202.411304113121114011174-1.1 %111,3221,757,064,249.2156,84716,163,763,148.81,445,568
              GL-3.2718.03.202711542.711639116421149711537-0.86 %11,23045,907,535.53,977258,808,177.222,422
              GL-6.2717.06.202711993.212049120491192011936-1.15 %11916,333,521.4528904,339,727.275,608
              GL-9.2716.09.202712348.712400124201231712317-1.16 %926543,341.14414,193,183.21,148
              GLDRUBF01.01.21001099011078110931092510956-1.05 %4528,5454,664,060,827.7424,39217,058,526,2631,555,938
              GMKN-12.2618.12.202611961198.01206.01184.01198.0+0.17 %54,909300,025,512250,9141,856,837,1601,555,140
              GMKN-3.2719.03.202712371238.01247.01229.01239.0+0.08 %82315,760,5404,65553,299,85643,088
              GOLD-12.2618.12.20264179.64199.84204.34163.24172.0-0.45 %134,62340,159,326,881.04115,920112,234,735,273.5323,890
              GOLD-3.2719.03.20274241.74260.54266.04226.44236.1-0.39 %11,300537,610,007.841,5294,158,848,639.1611,828
              GOLD-6.2718.06.20274295.34300.04309.74290.04300.0-0.3 %1258,900,776.2225424,709,476.81,190
              GOLD-9.2717.09.2027----------38,318,015.26106
              GOLDM-12.2618.12.20264179.44198.84205.34164.84171.1-0.52 %210,1881,235,377,830.8435,6611,761,245,747.6850,824
              GOLDM-3.2719.03.20274248.24262.94266.04228.74235.1-0.49 %155537,958,994.721,078110,817,472.53,150
              GOLDM-6.2718.06.20274315.94312.54333.14300.04308.4-0.99 %18321,961.03922,785,240.6636
              GOLDM-9.2717.09.20274370.94370.94370.94370.94370.9-1.33 %1136,229.5215,506,887.04152
              HANG-12.2618.12.20262434024543245622423024430-0.99 %129313,014,647.735,064292,437,345.6113,390
              HANG-3.2719.03.20272494325132251322471224907-1.36 %20468,476.3926894,176.2340
              HEAD-12.2618.12.202627862781.02800.02776.02776.0-0.36 %371739,610,7223,450262,506,25894,122
              HEAD-3.2719.03.202728542838.02857.02837.02853.0+0.04 %113325,3661141,388,502486
              HKD-12.2617.12.2026----------680,83264
              HKD-3.2718.03.2027----------529,77648
              HOME-12.2623.12.20264058040580405804058040580-1140,580122,237,840548
              HOME-3.2724.03.20274210042140421404206042060-15210,50051,597,52038
              HOODF01.01.210097.6596.510100.7594.61098.490+2.03 %13434,969,472.86142,590,710.2316
              HYDR-12.2618.12.202647614791.04920.04711.04782.0-0.19 %11,65561,695,31512,958140,726,62429,552
              HYDR-3.2719.03.202748834973.05016.04851.04913.0+0.33 %1951,220,7252504,015,352824
              HYNIX-12.2618.12.2026935.1941.10964.70918.00956.10-2.6 %132714,269,218.51,84164,292,355.968,182
              HYNIX-3.2719.03.2027979.5968.20985.30968.20985.30-1.51 %1324,356.64396,302.6412
              IBIT-12.2618.12.202647.3747.12047.87046.56047.510+1.04 %102,998594,973,060.32151,5283,694,661,682.08941,176
              IBIT-3.2719.03.202748.4748.32049.00047.89048.550+0.56 %11062,968,302.66741636,707,931.76158,252
              IMOEXF01.01.21002465.72462.02477.52448.52476.5+0.86 %1068,93337,052,780,4651,502,71955,069,934,4002,229,552
              INDIA-12.2618.12.20268.488.47508.47508.47508.4750+0.01 %151105,371.4154,120,855.84584
              INDIA-3.2719.03.2027----------28,675.924
              INR-12.2617.12.2026----------261,72030
              INR-3.2718.03.2027----------17,8442
              IPO-12.2617.12.2026516.1502.00519.50502.00513.00+0.39 %12529,935581,133,5492,182
              IPO-3.2718.03.2027542.3522.00552.50522.00552.00+2.51 %174,3388166,402302
              IRAO-12.2618.12.20262701826620272942661427252+2.35 %1674453,577,4911,983251,566,4209,260
              IRAO-3.2719.03.20272782527500280202750028020+2.08 %122751,283275,809,024208
              ISKJ-12.2618.12.2026464473.00473.00460.00467.00+0.86 %472663,5521372,136,2404,644
              ISKJ-3.2719.03.2027452453.00470.00450.00470.00+0.64 %11823,97053137,104304
              IVAT-12.2618.12.202667946690.06900.06690.06800.0+2 %1832,269,30733413,332,9601,970
              IVAT-3.2719.03.202769206929.06943.06858.06858.0-1655,3608425,19662
              JDCOM-12.2618.12.202626.5126.90026.91025.80026.910-0.3 %14131,816.6463,567,496160
              JDCOM-3.2719.03.2027------------
              KEYRATE-10.2623.10.202613.9613.97013.98013.93013.980-2313781,790565,265,540378
              KEYRATE-12.2618.12.202613.8513.87013.88013.80013.880+0.07 %218332,310246,799,440492
              KEYRATE-2.2712.02.2027------------
              KMAZ-12.2618.12.2026568575.00577.00561.00574.00+0.18 %402472,412,5374,24812,229,04021,530
              KMAZ-3.2719.03.2027576580.00588.00567.00584.00+0.69 %15372,5901261,690,7942,982
              KOREA-12.2618.12.2026153.65153.18157.50150.16154.95-1.39 %2015825,101,429.961,97144,597,278.83,480
              KOREA-3.2719.03.2027157.16155.16159.06155.16159.06-0.2 %18130,265.96103,401,515.86258
              KZT-12.2617.12.2026----------972,45252
              KZT-3.2718.03.2027------------
              LEAS-12.2618.12.2026654663.00663.00644.00657.00+0.46 %398813,185,4014,8684,187,1446,422
              LENT-12.2618.12.202617861784.01796.01770.01777.0-0.17 %11434,583,1632,56629,701,08016,686
              LENT-3.2719.03.202717991799.01799.01799.01799.0-148,9955460,544256
              LITEF01.01.2100807.5821.30831.80787.70827.00-1.08 %4426,960,801.5610421,167,745.5310
              LKOH-12.2618.12.20265794357777583905723257955+0.47 %113,1121,655,966,95328,5769,850,811,126169,558
              LKOH-3.2719.03.20276003459578603525934559995+0.49 %360751,720,792862443,705,5427,378
              LKOH-6.2718.06.20275789357498583505738557819+1.14 %1221,273,6372220,580,716356
              LKOH-9.2717.09.20275974659746597465974659746+1.27 %1159,74612,748,31646
              LULUF01.01.210099.597.800101.0097.800101.00+3.91 %1798,934.9812980,730120
              MAGN-12.2618.12.20262389823930240902366723826-0.42 %172,540219,191,9059,1721,352,808,04856,712
              MAGN-3.2719.03.20272455924439247962433124503-0.24 %1943,438,26814018,472,104756
              MDMG-12.2618.12.20261331313306133441327113290-0.08 %18112,780,52396044,182,6003,322
              MDMG-3.2719.03.20271362713628136281361913628+0.14 %111149,89411926,70468
              MGNT-12.2618.12.202618051806.01830.01786.01826.0+1.39 %13,310121,855,14467,500987,583,840546,230
              MGNT-3.2719.03.202718631855.01879.01848.01879.0+1.29 %164288,76915511,869,4586,378
              MIX-12.2617.12.2026248509248125249750246875249500+0.72 %697,81171,549,807,200287,91688,386,246,450354,218
              MIX-12.2716.12.2027270000270000270000270000270000+1.12 %11270,000127,000,000100
              MIX-3.2718.03.2027254090253150255850252000255500+0.93 %22,262809,492,3503,1871,794,838,5007,020
              MIX-3.2816.03.2028----------11,289,00040
              MIX-6.2717.06.2027258032257000259700256450259700+1.05 %1369,526,85037140,130,000540
              MIX-6.2815.06.2028----------4,062,80014
              MIX-9.2716.09.2027261842261575263325260925263325+1.96 %1123,129,0751274,046,150282
              MIX-9.2821.09.2028----------4,106,90014
              MMI-12.2617.12.202647934792.04800.04792.04800.0+0.92 %2257,520126,148,9081,308
              MMI-3.2718.03.2027----------68,02614
              MOEX-12.2618.12.20261605515999161571595416047+0.31 %12,01399,154,2626,176497,528,37830,962
              MOEX-3.2719.03.20271658516560167041651516600+0.27 %31764,544,34927421,172,6061,274
              MOEXCNY-12.2617.12.2026914.8909.90918.80892.70917.40+1.75 %211712,703,122.871,1258,420,205.12744
              MOEXCNY-3.2718.03.2027914.3916.30923.10910.30917.20+1.1 %138812,576.3721,317,982.72116
              MTLR-12.2618.12.202645314570.04615.04451.04524.0-0.57 %12,42454,366,02011,999633,074,652140,652
              MTLR-3.2719.03.202745234538.04587.04470.04535.0+0.35 %347488,4841086,612,2241,472
              MTSI-12.2618.12.20261807318033181491797618062+0.44 %687664,430,4863,565777,892,42442,904
              MTSI-3.2719.03.20271757717555176811748517568+0.25 %71356,819,83838883,877,7904,778
              MVID-12.2618.12.2026439444.00444.00435.00440.00-467601,1411,36959,241,294134,946
              MVID-3.2719.03.2027430423.00435.00422.00428.00+1.9 %732210,818490884,1862,042
              MXI-12.2617.12.20262484.442478.12497.42468.62494.6+0.71 %278,1529,276,833,263373,3987,518,336,077301,318
              MXI-12.2716.12.20272700.232673.42715.02673.42714.0+2.22 %114378,032.51438,158,8401,406
              MXI-3.2718.03.20272540.482533.02559.02520.52555.3+0.97 %13,408218,350,163.58,596300,504,51611,752
              MXI-3.2816.03.20282806.982807.92827.02800.02827.0-15140,34953,505,480124
              MXI-6.2717.06.20272577.522574.02599.62561.62599.5+1.01 %11595,850,96322767,936,2122,616
              MXI-6.2815.06.20282854.152858.42858.42850.02858.3+1.79 %14114,16644,674,000164
              MXI-9.2716.09.20272612.862602.02630.02598.92630.0+1.07 %21012,769,62710635,407,8001,350
              MXI-9.2821.09.20282960.452960.02961.02960.02961.0+0.04 %14118,41842,368,80080
              NASD-12.2618.12.20262955629624297922928129750+0.32 %4817,8836,873,803,388.88280,58315,364,031,188.1625,030
              NASD-3.2719.03.20272960029701298332936729798+0.22 %41,954179,728,161.537,325729,127,595.729,610
              NASD-6.2718.06.20272966629742298952945129815+0.08 %124815,937,323.64648159,696,146.966,472
              NASD-9.2717.09.20272975929520299002945229729-0.14 %11083,873,092.31157103,544,717.544,202
              NBISF01.01.2100169.3167.60175.00160.60175.00+2.52 %152373,132,820.935,213439,195,312.6431,132
              NFLXF01.01.210066.2170.70071.31064.02065.200-6.46 %10035433,300,423.816,06814,882,646.522,572
              NG-1.2727.01.20273.463.49303.49903.43703.4720-0.2 %136620,603,544.74717247,902,165.68,664
              NG-10.2628.10.20263.013.04403.04802.96803.0030-1.67 %273,87321,311,705,507.82854,59920,301,714,755.7818,342
              NG-11.2625.11.20263.333.34703.37303.30403.3510-222,5505,992,958,678.69217,0946,016,981,247218,650
              NG-12.2629.12.20263.743.77703.78003.71403.7600-0.05 %45,147723,321,636.6723,3012,273,936,499.5273,648
              NG-2.2724.02.20272.812.84502.84902.79002.8210-0.14 %133020,427,632.7876537,153,358.6623,054
              NG-3.2729.03.20272.792.79702.80902.76002.7800-0.11 %11839,474,940.69410219,550,573.449,504
              NG-4.2728.04.20272.852.86102.86102.84602.8600-0.14 %19212,781.54911,521,086.84486
              NG-5.2726.05.20273.943.94303.94303.94303.9430-1132,682.7165,365.42
              NGM-1.2727.01.20273.483.50303.52103.45503.4880-0.57 %56881,879,198.716,51625,986,623.8890,426
              NGM-10.2628.10.20263.013.05103.05102.96903.0010-1.67 %2434,895646,785,440.442,593,024989,474,139.943,987,082
              NGM-11.2625.11.20263.333.35603.37403.30503.3530-0.09 %213,596126,573,326.41458,338303,033,404.61,099,820
              NGM-12.2629.12.20263.753.77803.78503.72403.7670-0.48 %352,38818,434,090.659,25646,042,707.6148,760
              NGM-2.2724.02.20272.842.84602.86502.82902.8410-0.25 %7004992,084,906.518,86258,082,037.1245,954
              NGM-3.2729.03.20272.792.80502.83102.77702.7810-0.89 %21265789,808.643,41325,845,501.6111,240
              NGM-4.2728.04.20272.882.88202.90402.86302.8840+0.1 %195156,029.946541,709,685.67,152
              NGM-5.2726.05.20273.073.50003.50002.95003.1000-484,583.86188,314.0234
              NICKEL-12.2615.12.20261557715450157251545015695+2.08 %1913,666,828.7528446,699,0923,600
              NICKEL-3.2716.03.20271595915785161001578515940+0.95 %119648,163.46491,944,387148
              NIKK-12.2618.12.20266695667106677396644267519+0.4 %582869,592,879.082,74160,455,538.617,130
              NIKK-3.2719.03.20276745367065676236706567508-0.31 %3735,257.79103,830,996.921,084
              NLMK-12.2618.12.202679717987.08035.07907.08009.0+0.54 %42,58082,282,24410,323637,089,82479,696
              NLMK-3.2719.03.202782238199.08279.08167.08279.0+0.8 %12353,864,6934709,201,4201,116
              NOTKM-12.2618.12.20261172711712118301158811797+0.92 %307,897564,505,26748,1382,162,348,724183,452
              NOTKM-3.2719.03.20271215812145122391202212216+0.81 %187938,950,3513,20481,819,2806,712
              NOVARTIS-12.2618.12.2026154.87154.62155.13154.62155.13+2.07 %1577,020.366947,965.1674
              NOVARTIS-3.2719.03.2027----------437,834.3234
              OGI-12.2617.12.202670206992.07050.06988.07050.0+2.26 %320203,581292,758,000394
              OGI-3.2718.03.202772417074.07310.07074.07310.0+5.73 %319224,48531260,92836
              ORANGE-1.2704.01.20271.521.52801.53801.48501.5130-0.79 %161818,023,865.691,43587,219,439.926,882
              ORANGE-11.2602.11.20261.451.47501.48601.41901.4520-1.29 %14,103236,751,476.1719,693411,796,128.9633,912
              OZON-12.2618.12.202635743592.03605.03536.03592.0+0.62 %311,584576,502,552161,3203,176,727,300887,850
              OZON-3.2719.03.202736963699.03723.03652.03714.0+0.6 %1471811,142,9693,015146,155,44039,630
              PANWF01.01.2100343.9344.50346.10336.80341.00-0.29 %1528,067,139.0328313,111,011.36464
              PDD-12.2618.12.202681.8882.05082.05081.71081.710-0.11 %1213,573.742897,726.72132
              PDD-3.2719.03.2027------------
              PHOR-12.2618.12.202655685729.05733.05462.05519.0-3.26 %164,331169,183,43230,385756,670,560137,078
              PHOR-3.2719.03.202756605776.05777.05600.05675.0-2.12 %111612,801,7774959,295,1761,644
              PLD-12.2618.12.20261124.691135.81137.71113.41121.4-1.27 %15,9991,425,759,033.5215,2945,885,776,699.8462,984
              PLD-3.2719.03.20271162.411170.81175.81153.11156.3-1.48 %132835,171,845.33365242,780,553.22,510
              PLD-6.2718.06.20271197.291200.01205.91194.01194.0-1.26 %1171,790,613.751882,960,973.4830
              PLD-9.2717.09.20271227.561218.01237.11218.01237.1+0.66 %12203,499.16231,492,941.48308
              PLDM-12.2618.12.20261126.41138.11139.21114.81122.4-1.48 %12,17164,714,090.546,931336,146,143.3235,946
              PLDM-3.2719.03.20271163.51175.71176.11156.01159.3-1.6 %11773,230,732.8233518,893,1211,950
              PLDM-6.2718.06.20271206.71226.71226.71200.01204.2-1.7 %113220,046.1225,623,506.88562
              PLDM-9.2717.09.20271296.71296.71296.71296.71296.7+2.19 %2121,496.1821,045,070.58102
              PLT-12.2618.12.20261661.41665.01679.81644.71671.5+0.96 %13,193827,354,474.946,0086,144,043,117.944,410
              PLT-3.2719.03.20271701.71702.41718.61686.91710.1+0.72 %1466,488,141.5146128,876,265.7910
              PLT-6.2718.06.2027-------1144,854.89151,538,835.56356
              PLT-9.2717.09.2027-------1147,872.0113,251,178.4822
              PLTM-12.2618.12.202616621664.51678.71644.21671.4+0.88 %11,15935,487,197.12,576211,709,895.115,310
              PLTM-3.2719.03.202717071706.91718.91687.01712.4+0.71 %328806,495.285710,989,898.24776
              PLTM-6.2718.06.20271751.71757.21759.41734.51740.4+0.02 %110188,081.14133,692,587.52256
              PLTM-9.2717.09.20271813.41819.41819.41795.51795.5-18164,072.6411781,089.9252
              PLZLM-12.2618.12.20261202912100121361194612061-0.12 %15,285264,928,12122,0252,429,690,256201,768
              PLZLM-3.2719.03.20271241912437125001234012416+0.45 %11563,191,78825775,499,8206,074
              POSI-12.2618.12.202611871180.01200.01173.01192.0+1.02 %201,79156,412,00247,545348,184,304291,124
              POSI-3.2719.03.202712301220.01239.01212.01235.0+1.48 %33957,356,7625,98530,204,72424,398
              QQQF01.01.2100716.8717.30722.80712.30717.30-0.32 %513923,170,102.71390234,658,968.283,932
              R2000-12.2618.12.2026277273.10279.20273.10278.00+1.46 %3417,715,214.2433628,112,264.81,220
              R2000-3.2719.03.2027281.7278.90282.00278.90282.00+0.75 %17280,235.73126,030,592.62258
              RAGR-12.2618.12.202676677554.07785.07537.07697.0+2.49 %11,08167,251,3108,772292,504,34438,316
              RAGR-3.2719.03.202779077816.07977.07810.07958.0+1.96 %254893,4641135,000,358634
              RASP-12.2618.12.202613691363.01388.01349.01363.0-0.15 %12668,078,6035,89929,071,77021,298
              RASP-3.2719.03.202713691377.01377.01367.01367.0-1.8 %12230,110222,034,7861,482
              RENI-12.2618.12.202673407333.07397.07280.07331.0+0.1 %251262,972,63440571,843,3609,760
              RENI-3.2719.03.202771967257.07257.07150.07150.0+0.49 %219295,054412,724,872376
              RGBI-12.2601.12.20261120411217112251119011206-0.11 %23,841329,902,89929,44511,179,820,040998,020
              RGBI-3.2701.03.20271128311296112961126711281-0.11 %328412,332,4581,093965,847,92085,640
              RGBI-6.2701.06.20271137311383113851137111382+0.02 %3422,558,814225184,778,75016,250
              RGBI-9.2701.09.20271146711471114711146711467-0.06 %57229,3482010,113,894882
              RGBIF01.01.2100111.47111.56111.61111.30111.46-0.02 %21,607161,288,42514,4693,925,380,772352,558
              RNFT-12.2618.12.2026945940.00972.00930.00939.00-251,15641,440,44443,830173,342,400184,800
              RNFT-3.2719.03.2027975974.00988.00968.00978.00+0.31 %132471,76748410,730,88011,040
              ROSN-12.2618.12.20263962039307399923902239597+0.71 %714,8961,553,069,46839,2013,945,129,46299,306
              ROSN-3.2719.03.20274012040316419253970740217+0.4 %11,07473,203,4251,827143,423,5503,550
              ROSN-6.2718.06.20274166641442434594117941795+3.01 %224318,026,08243338,993,016932
              ROSN-9.2717.09.20274297242829437884217842784+3.11 %5816,102,0331429,247,392216
              RTKM-12.2618.12.202644294431.04458.04385.04455.0+0.95 %1557325,854,5725,838338,106,46076,322
              RTKM-3.2719.03.202745654570.04600.04546.04590.0+0.57 %152419,936925,957,9761,304
              RTKMP-12.2618.12.202645774582.04596.04532.04585.0+0.33 %99242,654,37958021,204,5044,644
              RTKMP-3.2719.03.202746954695.04695.04695.04695.0-114,6951600,960128
              RTS-12.2617.12.20269369393120945009270094190+1.15 %133,94212,254,887,086.5578,90119,005,410,312.7121,562
              RTS-12.2716.12.2027----------2,933,539.0218
              RTS-3.2718.03.20279395093050945009264094240+1.22 %1465103,057,418.916621,007,925,876.36,438
              RTS-6.2717.06.20279421394010944609401094170+2.31 %13468,549.29379,548,741.08508
              RTS-9.2716.09.2027----------5,979,474.0438
              RTSM-12.2617.12.2026937.1931.50944.00927.50942.50+1.18 %22,568188,953,385.912,163284,702,003.9218,212
              RTSM-3.2718.03.2027937931.50943.00927.00941.50+1.35 %21274,427,125.6628511,636,866.8744
              RUAL-12.2618.12.202626552637.02684.02619.02679.0+1.94 %52,932111,750,04242,095485,111,768181,826
              RUAL-3.2719.03.202727392719.02768.02719.02768.0+1.76 %11552,483,97390712,748,1344,634
              RUONIA-12.2601.12.20264.634.63154.63154.63154.6315-1146,31514,631,500100
              RUONIA-3.2701.03.2027----------4,600,60896
              RUONIA-6.2701.06.2027----------397,0408
              RUONIA-9.2701.09.2027----------614,10012
              RVI-11.2619.11.202633.1833.30033.60033.05033.100+0.15 %418186,995.12342,293,641.24418
              RVI-12.2617.12.202633.3433.15033.45033.05033.450+0.75 %111160,296.8729964,284.64176
              SAMSUNG-12.2618.12.2026160.48163.80164.81157.88164.81-0.71 %42227,262,674.9554674,026,601.765,452
              SAMSUNG-3.2719.03.2027167.51167.82168.10162.69168.10-1.12 %18277,683.0320777,860.7256
              SAP-12.2618.12.2026229.33229.03230.24229.03230.24+1.89 %1276,035.654265,773.7614
              SAP-3.2719.03.2027----------113,614.566
              SAUDI-12.2618.12.202635.0435.87035.87034.68034.680-1.28 %1649,374.74172,771,075.84964
              SAUDI-3.2719.03.2027----------237,481.0282
              SBERF01.01.2100292.46290.28294.13289.71293.37+0.82 %16,850651,180,58722,2668,015,484,014273,538
              SBPR-12.2618.12.20262990129792300552961429989+0.89 %81,473118,107,7063,950363,807,13212,116
              SBPR-3.2719.03.20273092530720312483067631079+1.05 %234519,790,37564034,771,5201,120
              SBPR-6.2718.06.20273178231792320883168232088+1.96 %121889,9082810,864,360340
              SBPR-9.2717.09.2027----------2,141,79070
              SBRF-12.2618.12.20262993829795301142963230050+0.89 %140,8843,956,253,154132,15018,722,526,640623,440
              SBRF-3.2719.03.20273096230825311503067631077+1.04 %188549,294,0441,5931,043,001,30033,564
              SBRF-6.2718.06.20273195131810322053177932095+1.25 %1894,473,11714095,257,2202,974
              SBRF-9.2717.09.20273005529900300972990030097+1.17 %19721,310247,885,414262
              SFIN-12.2618.12.2026560.9564.00568.80553.00562.80+0.36 %22475,289,528.29,43136,860,36466,058
              SFIN-3.2719.03.2027554.9553.20559.40550.20557.60+2.09 %1128592,581.61,0684,226,1127,656
              SGZH-12.2618.12.2026714718.00722.00706.00721.00+0.42 %41,64925,259,22535,393313,602,272437,992
              SGZH-3.2719.03.2027700694.00708.00692.00708.00+1.14 %3150786,3641,12419,496,50827,892
              SIBN-12.2618.12.202658615861.05891.05808.05836.0-0.58 %21,958110,337,25918,827688,619,204117,572
              SIBN-3.2719.03.202760206077.06077.05933.06011.0-0.91 %13709,406,2811,56316,681,7462,766
              SILV-12.2618.12.202658.4858.34059.50057.58058.800+1.5 %590,97121,052,886,682.87434,30335,599,654,670732,296
              SILV-3.2719.03.202760.0659.84061.07059.18060.360+1.43 %11,16695,621,629.191,921560,047,309.811,220
              SILV-6.2718.06.202762.2661.91062.79061.20061.980+0.88 %11209,082,806.39176133,225,663.682,592
              SILV-9.2717.09.202764.0963.55064.45063.01063.980+1.19 %1443,930,983.487430,281,966572
              SILVM-12.2618.12.202658.4858.28059.48057.59058.810+1.48 %114,299668,858,115.53137,9791,520,614,251.52312,688
              SILVM-3.2719.03.202760.1159.88061.08059.29060.370+1.29 %25527,972,154.671,60067,602,509.713,530
              SILVM-6.2718.06.202761.5461.81062.94060.03062.150+0.81 %180459,116.689010,420,123.22,026
              SILVM-9.2717.09.202762.8664.03064.57061.52064.210+0.53 %150390,773.82752,462,596.48464
              SL-12.2617.12.2026157.06157.38159.08154.89157.74+1.1 %132915,768,7511,004217,403,45013,850
              SL-3.2718.03.2027166.26164.00167.31163.85166.25+0.27 %16210,673,86664252,238,8923,142
              SLVRUBF01.01.2100153.98153.90156.02151.58154.46+1.04 %12,607181,698,14511,8001,419,911,64092,232
              SMCIF01.01.210034.3532.01036.84031.00036.840+14.7 %411555,523,641.431,9406,592,838.92,474
              SMLT-12.2618.12.2026248249.00250.00246.00249.00-372,15898,438,622396,7461,117,579,7604,506,370
              SMLT-3.2719.03.2027253251.00255.00250.00254.00+0.4 %2102232,346,5789,27835,068,320139,160
              SNDKF01.01.21001352.61344.81384.61328.21378.9+0.13 %1278,744,648.517852,968,549.48462
              SNGP-12.2618.12.20264225542189425004199942261+0.38 %286177,876,2411,8431,039,495,50824,506
              SNGP-3.2719.03.20274380043729439404358243859+0.79 %1371,883,4054319,209,366438
              SNGR-12.2618.12.20261769917792178811746417745-0.22 %41,835141,765,8398,010723,643,14040,988
              SNGR-3.2719.03.20271830418442184421810918320-0.24 %11113,001,29216411,349,634622
              SOFL-12.2618.12.2026534528.00542.00526.00531.00+1.34 %258211,822,57522,13048,466,75690,932
              SOFL-3.2719.03.2027545540.00549.00539.00540.00+2.66 %23239,77273595,0801,102
              SOL-10.2630.10.2026106.18105.63108.47104.13106.96+1.9 %11676,160,604.5370054,523,684.486,208
              SOL-11.2627.11.2026107.41107.64109.25106.00106.70+0.06 %2841,629,144.441838,541,845.34966
              SOL-12.2625.12.2026108.81108.48109.86108.32109.46-2 %218261,688.23296,496,210.72716
              SOLUSDF01.01.2100106.02105.25108.03103.81106.20+1.47 %1627,196,926.9581939,687,091.64,520
              SONY-12.2618.12.202625.2125.21025.21025.21025.210-3162,688.1231,542,626.9474
              SONY-3.2719.03.2027------------
              SOXQ-12.2618.12.202689.3189.64091.13088.16090.050-0.74 %168632,207,557.934,351331,108,926.7244,096
              SOXQ-3.2719.03.202790.6291.00091.80089.50091.120-0.31 %11061,066,596.211428,617,675.71,138
              SP500F01.01.2100767.1767.20771.40764.20771.00+0.47 %312023,908,558.73376252,741,772.83,960
              SPBE-12.2618.12.202618121809.01837.01792.01822.0+0.94 %6072234,724,51619,165104,492,64057,540
              SPBE-3.2719.03.202718791888.01900.01857.01891.0+0.91 %180986,5325254,433,0402,358
              SPYF-12.2618.12.2026770.14769.46774.06766.21772.94+0.49 %16,9982,275,155,014.8935,64127,190,935,178.4425,060
              SPYF-3.2719.03.2027772.03770.03775.00767.92773.88+0.5 %171570,071,370.871,0951,024,981,866.7216,002
              SPYF-6.2718.06.2027771.77770.19775.00768.94771.91+0.22 %115011,644,715.06182142,178,212.82,220
              SPYF-9.2717.09.2027774.6771.67776.21769.84772.61+0.09 %1442,889,303.314535,339,216550
              STOX-12.2618.12.20266206.76170.06252.36153.76222.3+0.77 %119313,143,266.462,27691,833,829.0415,892
              STOX-3.2719.03.202760766068.56143.55900.06069.3+0.5 %11882,956,584.835237,788,051.361,368
              SUGAR-11.2613.11.20264472344330450004433044630-0.47 %136617,1741389,055,3762,024
              SUGAR-12.2615.12.20264810448340485804633047000-1.96 %118139,50329439,82694
              SUGR-3.2701.03.202739.840.00040.26039.51039.800-0.77 %229637,846,762936831,116,996.6420,538
              SUGR-5.2703.05.202739.5739.85039.88039.21039.470-0.7 %120804,153.842028,391,876.16708
              SVCB-12.2618.12.202610551050.01062.01044.01059.0+0.86 %671,67173,442,87369,6201,399,392,0901,326,438
              SVCB-3.2719.03.202710911090.01099.01081.01095.0+0.64 %10711,572,6391,44239,041,18435,752
              Si-12.2617.12.20268346783755839118318183399-0.48 %5174,53776,640,977,372918,327821,689,312,8329,864,928
              Si-12.2716.12.20279098290919919149050990688-0.35 %1344,094,2004597,214,1841,074
              Si-3.2718.03.20278474985100852788457884727-0.53 %24,6071,149,932,06313,56325,169,971,248297,296
              Si-3.2816.03.2028----------5,926,20864
              Si-6.2717.06.20278645286730869028620286329-0.47 %214124,316,9652811,377,009,81615,962
              Si-9.2716.09.20278823088479886378808988233-0.48 %1284,235,04848182,177,8142,066
              T-12.2618.12.202627962792.02813.02774.02797.0+0.25 %55,202524,538,519187,6142,808,128,7601,003,620
              T-3.2719.03.202728542844.02869.02831.02855.0+0.28 %11694,568,9201,60149,517,32817,338
              TATN-12.2618.12.20266427764162650036342264259+0.67 %11,244155,612,6682,4211,221,149,18418,944
              TATN-3.2719.03.20276505564919657946452264836-0.42 %11178,001,03512393,156,9421,434
              TATP-12.2618.12.202662286203.06270.06144.06233.0+0.63 %180413,507,3692,16961,930,5609,920
              TATP-3.2719.03.202762936304.06348.06244.06277.0+0.08 %11931,409,49922419,518,1043,106
              TENCENT-12.2618.12.2026415.2415.00415.40413.40415.40-0.5 %6143,024,784.116913,421,799.54306
              TENCENT-3.2719.03.2027------------
              TLT-12.2618.12.202680.0579.95080.60079.80080.600+0.88 %3338,559,451.96129471,065,077.767,088
              TLT-3.2719.03.202779.7479.73079.77079.73079.770+0.56 %12264,379.24431,721,529.6480
              TOYOTA-12.2618.12.2026195195.00195.00195.00195.00+1.13 %2264,652.644679,235.7642
              TOYOTA-3.2719.03.2027------------
              TRNF-12.2618.12.202610981100.01105.01092.01100.0+0.36 %761,38636,598,72233,324543,336,808494,392
              TRNF-3.2719.03.202711351138.01143.01132.01139.0+0.53 %92193,161,1902,78432,862,20828,928
              TRX-10.2630.10.20260.330.332600.332700.331700.33170+0.18 %119134,861.88496,871,4252,500
              TRX-11.2627.11.20260.330.337100.337100.333600.33360-1.04 %120138,762.8250315,225.96114
              TRX-12.2625.12.2026------------
              TRXUSDF01.01.21000.330.331900.332100.331500.33150+0.08 %2927,486.5102,250,088.2820
              TRY-12.2617.12.20261.661.65901.65901.64501.6450-0.96 %11097,745592,606,3761,572
              TRY-3.2718.03.20271.431.42901.42901.42901.4290-7.63 %111,4291222,796146
              TSLAF01.01.2100371.6367.00377.20360.00374.20+1.63 %110819,001,844.2661728,814,223.68928
              TSM-12.2618.12.2026424.1419.70429.00416.90429.00+0.92 %39456,994.15139,059,331.64254
              TSM-3.2719.03.2027----------219,719.226
              TTF-10.2630.10.202686.5288.14089.93583.42586.375-1.58 %515,100818,643,661.01101,692476,842,781.2859,788
              TTF-11.2630.11.202687.1288.84590.53583.98587.060-1.77 %17,735251,675,678.4631,047267,992,226.6433,266
              UBERF01.01.210068.8769.38069.53068.81068.810-1.18 %8717605,134.311061,837,602.48322
              UCAD-12.2617.12.2026----------1,319,151.6816
              UCAD-3.2718.03.2027------------
              UCHF-12.2617.12.20260.820.820900.820900.820900.82090+0.21 %83907,565.451159,239,272.1718
              UCHF-3.2718.03.2027------------
              UCNY-12.2617.12.20266.656.65806.66106.64506.6510-0.14 %17,8363,068,227,716.1437,37518,297,617,693.04222,918
              UCNY-3.2718.03.20276.646.63706.63806.63406.6380-0.14 %17573,378.6771,744,964,874.921,310
              UCNY-6.2717.06.2027----------2,623,078.0832
              UCNY-9.2716.09.2027----------657,843.28
              UINR-12.2617.12.2026------------
              UINR-3.2718.03.2027------------
              UJPY-12.2617.12.2026156.95157.20157.20156.89157.12-0.13 %11413,782,221.49168278,949,919.083,396
              UJPY-3.2718.03.2027----------1,146,970.0214
              UKZT-12.2617.12.2026454.8454.70454.90454.70454.90-0.02 %12170,277.122340,479.364
              UKZT-3.2718.03.2027------------
              UPRO-12.2618.12.20261160711771117711144111712+0.19 %553123,887,9852,058105,163,6329,044
              UPRO-3.2719.03.20271200611923120721192311977+0.49 %114372,199312,658,894222
              USDM-12.2617.12.202683.4583.87083.90083.20083.350-0.54 %458325,720,2693,082166,136,80219,942
              USDM-3.2718.03.202784.985.15085.15084.72084.740-0.48 %117229,221274,100,932484
              USDRUBF01.01.210082.6182.89083.00082.35082.680-0.26 %123,03518,298,427,920221,49671,033,911,740856,966
              UTRY-12.2617.12.2026------------
              VKCO-12.2618.12.202613991407.01413.01383.01408.0+0.21 %29,187279,788,348200,013793,807,560565,390
              VKCO-3.2719.03.202714461454.01456.01435.01456.0+0.07 %151532,463,5121,70453,554,30036,934
              VTBR-12.2618.12.202658565811.05905.05769.05889.0+1.43 %1025,7101,531,009,499261,4535,984,760,6721,018,336
              VTBR-3.2719.03.202760546016.06097.05960.06087.0+1.42 %11,14523,332,7723,854129,215,16421,284
              WHEAT-1.2729.01.20271319813350134801302013050-1.88 %12175,081,220385114,161,4008,748
              WHEAT-10.2630.10.20261100511000110101100011010-842432,519,1802,955572,594,00052,054
              WHEAT-11.2630.11.20261146611560116801137011510-0.69 %160835,293,2303,078277,225,20024,318
              WHEAT-12.2630.12.20261236212510125701220012300-1.6 %3048031,450,0002,544256,933,80020,940
              WHEAT-2.2726.02.20271431214540145901425014400-0.42 %111612,236,970855118,812,0208,326
              WHEAT-3.2731.03.20271478214900149301464014860+0.07 %2971,803,360122109,887,8407,506
              WHEAT-4.2730.04.20271559515690156901545015660-0.26 %1972,526,37016230,672,6401,984
              WHEAT-5.2731.05.20271573215900159001553015770-0.06 %11153,697,12023527,036,5201,732
              WHEAT-6.2730.06.20271582115940159401564015810-0.38 %1681,550,4309826,080,3401,658
              WHEAT-7.2730.07.20271569015840158401560015710-1.63 %112188,2801212,034,560768
              WHEAT-8.2731.08.20271565015650156501565015650-1.45 %1115,65013,988,480256
              WTI-1.2720.01.2027----------1,084,654.4814
              WTI-10.2620.10.2026103.65103.66103.66103.60103.65+0.04 %1288,244,136.4596--
              WTI-11.2620.11.202697.4898.470101.2895.34097.690-1.47 %15723,270,919.1728841,526,491.76514
              WTI-12.2621.12.202694.9799.00099.00093.82093.820-2.27 %1121,339,136.94171,424,842.9218
              WTI-2.2722.02.2027----------1,843,890.9624
              WTI-3.2722.03.2027----------1,062,142.0614
              WTI-4.2720.04.2027----------153,309.462
              WUSH-12.2618.12.2026395402.00402.00389.00401.00-0.25 %191,56349,334,032124,798131,309,024334,972
              WUSH-3.2719.03.2027408411.00414.00403.00411.00-1.68 %11471,852,3124,5404,881,06012,052
              X5-12.2618.12.202621142080.02141.02071.02137.0+2.64 %73,465201,444,75395,3021,555,055,118729,046
              X5-3.2719.03.202721192101.02151.02098.02150.0+2.14 %32476,934,2233,27343,479,42820,308
              XIA-12.2618.12.202627.3727.34027.45027.25027.360-0.51 %1156,907,940.4223914,502,488.84502
              XIA-3.2719.03.2027------------
              XRP-10.2630.10.20261.321.30961.34891.29681.3395+2.61 %3986,497,468.6959247,990,597.14,370
              XRP-11.2627.11.20261.341.33311.36231.31651.3582+1.8 %243743,183.8679,248,751.72828
              XRP-12.2625.12.20261.351.34461.36221.33151.3315-0.98 %1889,330.8983,201,556.5290
              XRPUSDF01.01.21001.321.30191.33991.29681.3242+1.56 %3241,114,885.9910229,095,191.582,654
              YDEX-12.2618.12.202635583572.03574.03539.03565.0+0.22 %297,652493,939,985138,8183,792,134,7721,063,116
              YDEX-3.2719.03.202736783688.03696.03662.03693.0+0.22 %2962616,761,7594,557206,476,36855,986
              ZINC-12.2615.12.20263720.63700.03738.03699.03716.0-0.42 %110431,755.281423,638,147.2766
              ZINC-3.2716.03.20273734.13749.53749.53720.03720.0-15154,756.0551,304,963.9442