Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous day 
              Date: 20.10.2026 18:00 
              Trades: 1,623,849 
               RURContracts
              Total Volume531,619,963,05723,995,978
              Total open interest2,552,525,962,964120,022,466
              Instruments:
                  

              FUTURES, LAST HOUR
              Contract codeExpiration dateWeighted
              average price
              for the lot              		First tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              AED-12.2617.12.2026----------1,554,14068
              AED-3.2718.03.2027------------
              AFKS-12.2618.12.202681448226.08231.08100.08137.0-0.82 %11,66359,930,5947,359740,157,20091,400
              AFKS-3.2719.03.202784038413.08431.08364.08382.0-0.44 %241647,0187716,066,0241,928
              AFLT-12.2618.12.202637053721.03739.03660.03676.0-0.86 %21,88065,058,63217,562331,535,84890,406
              AFLT-3.2719.03.202738113801.03838.03770.03786.0-0.81 %260685,97218014,936,3523,964
              AFRICA-12.2618.12.2026----------1,568,284.22296
              AFRICA-3.2719.03.2027----------10,676.052
              AI92-10.2629.10.20266956069490696506949069640+0.53 %19626,010958,910,560848
              AI92-11.2627.11.20266832068710687106805068050-1.22 %1111,093,1501663,944,520932
              AI92-12.2618.12.2026----------35,373,500538
              AI95-10.2629.10.20267310072040739907190073670+2.01 %19526,827,72036793,940,1601,304
              AI95-11.2627.11.20266992069110705906911070200-1.06 %16419,500645,414,880644
              AI95-12.2618.12.20266818068410684106770068190-0.38 %15340,890512,047,200176
              ALIBABA-12.2618.12.2026109.25109.50110.49108.51110.45+0.04 %225411,060,280.31,222237,639,980.625,862
              ALIBABA-3.2719.03.2027111.85111.93112.38111.50112.38-1.21 %1883,399.395,791,029.42614
              ALRS-12.2618.12.202621432147.02163.02127.02135.0-0.28 %1931,54342,617,09019,891778,021,530362,702
              ALRS-3.2719.03.202722072222.02222.02193.02196.0-0.72 %81491,024,20546412,590,0165,704
              ALUM-12.2615.12.202630413045.53066.53017.53040.5-0.62 %1770155,514,372.326,1721,657,842,866.9165,484
              ALUM-3.2716.03.20273006.53025.53038.52997.03024.0-0.3 %1659,166,725.6736844,117,688.871,758
              AMD-12.2617.12.2026----------2,342,10298
              AMD-3.2718.03.2027------------
              AMDF01.01.2100539.3532.00547.80526.90545.00+1.09 %17612,376,913.55277139,771,806.263,054
              AMZNF01.01.2100263.1263.70264.60260.60264.10+0.53 %1003812,557,535.7157650,639,158.682,324
              APPF01.01.2100271.6266.30273.60266.30273.30+1.04 %24112,510.845710,259.9132
              ARGT-12.2618.12.2026----------1,373,502.21186
              ARGT-3.2719.03.2027----------29,759.724
              ASML-12.2618.12.20261641.91647.41656.01637.21656.0-1.31 %19176,842.5137,686,524.74548
              ASML-3.2719.03.2027------------
              ASTR-12.2618.12.2026222227.00228.00216.00225.00-0.88 %21,66215,452,98669,69257,390,144256,944
              ASTRM-12.2618.12.202622192268.02268.02179.02249.0-0.62 %6291,042,71947010,604,4124,732
              ASTRM-3.2719.03.202722752275.02275.02262.02270.0-0.66 %18118,28252683,016298
              AUDU-12.2617.12.20260.70.698200.699500.697800.69900+0.23 %1051,449,053.525693,756.1112
              AUDU-3.2718.03.2027------------
              BAIDU-12.2618.12.202681.7381.72082.85081.29082.550+0.78 %1606,135,181.69906226,948,168.2233,292
              BAIDU-3.2719.03.202784.3484.39084.39084.29084.290-0.66 %1213,975.1421,498,753.19212
              BANE-12.2618.12.202613861393.01400.01368.01377.0-0.72 %121305,555,9784,01029,933,50421,754
              BANE-3.2719.03.202714171411.01433.01403.01415.0+0.86 %434827,807584466,128332
              BELUGA-12.2618.12.2026284282.00286.00280.00281.00-0.36 %11592,383,8828,40725,434,64090,838
              BELUGAM-12.2618.12.202628172805.02826.02805.02826.0+0.46 %106656,46723323,450,4968,472
              BELUGAM-3.2719.03.202728612861.02861.02861.02861.0-0.42 %112,8611322,848114
              BR-1.2704.01.2027102.74103.41104.7099.970100.66-2.39 %11,458202,837,414.742,383828,109,532.689,706
              BR-11.2602.11.2026109.24109.67111.88105.98107.08-2.05 %1134,48985,684,091,866.49946,72738,140,465,833.44423,322
              BR-12.2601.12.2026106.04106.31108.00102.70103.66-2.31 %124,1116,212,323,291.1370,7115,884,701,939.4767,098
              BR-2.2701.02.2027100.16100.82102.1797.90098.150-2.72 %147753,692,585.32647259,210,732.463,110
              BR-3.2701.03.202798.6499.370100.1196.47096.800-2.33 %116415,772,661.47193149,759,057.431,824
              BR-4.2701.04.202797.0897.95099.04095.32095.740-2.21 %114213,516,868.7716884,142,104.021,036
              BR-5.2703.05.202796.0297.48098.05094.70094.890-2.58 %1879,472,302.811943,965,177.85546
              BRAZIL-12.2618.12.202641.0941.04041.97041.03041.970+0.46 %24112,335.49335,408,945.11,550
              BRAZIL-3.2719.03.2027----------77,318.9322
              BRM-1.2704.01.2027102.57103.42104.4999.880100.71-2.13 %166311,837,151.51,39355,472,507.486,506
              BRM-11.2602.11.2026109.22109.65111.85105.99107.10-2.07 %160,3903,514,380,547.7388,3802,126,062,898.86235,396
              BRM-12.2601.12.2026105.77106.19107.94102.71103.75-2.06 %110,417287,802,554.5232,844597,361,061.7269,940
              BRM-2.2701.02.2027100.09100.79101.7897.68098.490-2.12 %12515,315,393.3764124,460,978.662,936
              BRM-3.2701.03.202798.2199.000100.0096.36096.860-2.16 %11592,473,591.1430417,137,134.762,094
              BRM-4.2701.04.202797.2198.90098.90095.33095.340-3.18 %464676,944.15849,766,369.61,202
              BRM-5.2703.05.202797.598.45098.45094.96094.960-3.1 %131323,106.72403,259,434.99406
              BSPB-12.2618.12.202626232619.02641.02610.02617.0-0.3 %52185,376,9412,050119,398,27645,764
              BSPB-3.2719.03.202726742691.02692.02667.02673.0+1.02 %51390,929341,976,808744
              BSXF01.01.210045.4944.55045.96044.55045.880+1.96 %424327,884.6787767,548.91208
              BTC-10.2630.10.20268250582375836568156283300+1.45 %125,055421,689,828.6761,6912,639,202,353.14387,462
              BTC-11.2627.11.20268270382923840868199383802+1.39 %653,204119,168,690.3717,392560,534,565.1381,770
              BTC-12.2625.12.20268370183514846918264884398+1.14 %468113,737,427.761,981134,063,354.3419,412
              BTCUSDF01.01.21008270382222834208138883145+1.3 %11,018175,698,350.7625,642655,416,631.296,554
              BYN-12.2617.12.2026----------397,32014
              BYN-3.2718.03.2027------------
              CBOM-12.2618.12.20261005210047101659990.010043-0.33 %23118,775,547873249,411,16224,726
              CBOM-3.2719.03.202797889835.09869.09718.09827.0-0.32 %1768,519714,360,3761,464
              CHINA-12.2618.12.202650.550.81050.84050.43050.810-0.88 %17251,028.04608,297,195.521,956
              CHINA-3.2719.03.2027----------34,319.788
              CHMFM-12.2618.12.202674437508.07526.07391.07425.0-1.29 %102,507129,707,90717,428845,390,000113,750
              CHMFM-3.2719.03.202776637725.07735.07611.07641.0-0.96 %1721,333,3741743,530,142462
              CMGF01.01.210030.0229.77030.81029.58030.060+1.62 %2841,265,801.365096,099,894.222,484
              CNI-12.2617.12.2026----------1,359,036252
              CNI-3.2718.03.2027----------21,9764
              CNY-12.2617.12.202612.5512.57012.60512.52212.550-0.22 %1190,91581,854,233,2006,536,573457,894,073,26436,320,818
              CNY-12.2716.12.202713.4413.46313.46913.41413.440-0.25 %119739,0905583,994,9666,226
              CNY-3.2718.03.202712.7712.80512.80712.72812.759-0.27 %512,1642,580,987,930202,14855,846,406,1684,358,916
              CNY-3.2816.03.202813.7713.77113.77113.77113.771+0.2 %2127,54022,061,600150
              CNY-6.2717.06.202712.9713.01013.02012.93012.960-0.32 %547637,715,4102,9081,642,595,080126,140
              CNY-9.2716.09.202713.1613.19013.19713.12213.141-0.4 %517018,164,5801,380376,411,94428,488
              CNYRUBF01.01.210012.3712.39812.41412.34012.363-0.29 %837,30830,837,520,6002,492,908248,797,988,26020,047,352
              COCOA-11.2623.11.2026482479.50491.20471.10486.60+1.46 %10092,84812,425,732,7432,578,0226,734,232,2601,405,034
              COCOA-2.2722.02.2027499.8498.10506.20489.80503.00+0.98 %15,340193,008,33738,620325,668,09665,198
              COFFEE-11.2619.11.20263.163.16003.19403.12503.1570-0.13 %2515,7981,475,320,654.22564,4961,691,548,237.9643,650
              COFFEE-2.2718.02.20273.033.02703.05803.00303.0300+0.13 %11,24018,562,343.667,398177,950,585.4270,468
              COHRF01.01.2100225.2228.10236.00218.10236.00+1.24 %2584,309,562.982319,296,875.37466
              COINF01.01.2100167.7167.20170.10166.80170.10+0.71 %56305,618.56223,645,947.84256
              COPPER-12.2615.12.20261444014407145231434314453+0.5 %11,048177,073,885.7814,801933,777,630.8778,454
              COPPER-3.2716.03.20271449714422145491438114486+0.45 %318612,106,909.441,008116,814,364.139,792
              CRWDF01.01.2100226.6227.10228.20223.90227.80-0.39 %1141,596,071.538510,550,700.18552
              CVNAF01.01.210059.0258.97059.41058.44059.410+2.11 %112112,464.73232,077,763.67426
              DASHF01.01.2100195.2195.90195.90194.10194.10-0.1 %33129,395.758377,797.8224
              DAX-12.2618.12.20262081520887209542073020954+0.41 %27020,939,516.561,079125,678,619.296,436
              DAX-3.2719.03.20272078420808208082077020770+0.82 %1396,887.6353,706,665.65192
              DJ30-12.2618.12.2026526.1522.70526.60522.70526.50+0.8 %1551,133,178.062644,518,469.391,028
              DJ30-3.2719.03.2027----------2,094,988.3548
              DOMRF-12.2618.12.202621642159.02171.02150.02171.0+0.65 %653324,516,55711,328292,255,520136,568
              DOMRF-3.2719.03.202722332225.02235.02225.02234.0+1 %237187,583843,686,7601,672
              DTL-10.2629.10.20266696066900671406685067140+0.51 %16401,780669,586,4001,040
              DTL-11.2627.11.20266531065800658006517065500-0.61 %1172,939,0404544,812,000680
              DTL-12.2618.12.20266459065130651306458064580-0.86 %216714,338,16022236,853,600560
              ED-12.2617.12.20261.121.12451.12671.12161.1246+0.1 %210,1417,559,557,158.3881,22512,924,069,986.5139,014
              ED-3.2718.03.20271.121.12501.12571.12241.1248+0.12 %112616,278,446.591751,714,745,615.2618,430
              ED-6.2717.06.2027----------1,117,187.9312
              ED-9.2716.09.2027----------186,264.272
              EM-12.2618.12.202662.5962.57062.81062.50062.500-2431,111.8365,260,9751,000
              EM-3.2719.03.2027------------
              ENPG-12.2618.12.202633033262.03326.03258.03298.0+1.17 %24179,773,4402,95967,301,73020,830
              ENPG-3.2719.03.202733843364.03409.03364.03391.0+2.29 %3430,46091,684,528508
              ETH-10.2630.10.20262426.52424.82485.12385.62469.9+2.42 %11,34744,503,355.1322,137295,518,290.68148,264
              ETH-11.2627.11.20262432.32442.82495.42404.72487.9+2.74 %590224,886,893.612,350115,529,477.9457,462
              ETH-12.2625.12.20262450.12455.22513.42422.02499.0+2.12 %21545,066,579.322,49630,945,410.5415,316
              ETHA-12.2618.12.202618.4318.32018.80018.09018.670+2.47 %531344,675,845.223,063528,490,980.16350,874
              ETHAA-12.2618.12.202654.454.40054.40054.40054.400-1.98 %3113,521.123751,469.38166
              ETHAA-3.2719.03.2027----------806,901.01170
              ETHUSDF01.01.21002436.82416.82477.82381.82464.0+2.49 %20017318,688,562.579,257254,883,107.19128,460
              EURM-12.2617.12.202693.8994.20094.28093.39093.850-0.31 %31075,417,49357724,975,9362,648
              EURM-3.2718.03.2027----------499,35652
              EURRUBF01.01.210092.8393.23093.28092.52092.940-0.32 %114,7441,845,230,67019,8778,334,948,46089,404
              Eu-12.2617.12.20269365394140944069339693804-0.38 %134,06814,111,326,783150,677148,788,489,7201,578,450
              Eu-3.2718.03.20279540695797959509507195494-0.36 %142246,178,0534845,642,091,15058,830
              Eu-6.2717.06.20279706197100971009690997059-0.18 %15873,545916,961,172174
              Eu-9.2716.09.2027----------392,8284
              FEES-12.2618.12.202660375985.06119.05949.06072.0+1.06 %182325,356,9934,200146,055,38025,116
              FEES-3.2719.03.202762066154.06279.06142.06236.0+1.07 %3821,390,1912244,320,350710
              FESH-12.2618.12.202674567216.07567.07209.07470.0+2.85 %13,45387,297,41111,708151,192,19620,996
              FESH-3.2719.03.202776477480.07738.07467.07687.0+3.18 %364818,2721074,221,360572
              FIXR-12.2618.12.202641734176.04180.04166.04166.0-0.79 %1191,034,7702488,070,4001,940
              FIXR-3.2719.03.202742614269.04269.04254.04254.0-1.69 %1846,81611654,816152
              FLOT-12.2618.12.202689959058.09072.08860.08949.0-0.91 %11,32564,914,3227,217376,447,26041,874
              FLOT-3.2719.03.202792289318.09390.09094.09106.0-1.97 %240858,237939,137,700990
              FNI-12.2617.12.2026----------1,791,300210
              FNI-3.2718.03.2027------------
              GAZPF01.01.2100111.05111.50111.80110.05110.94-0.09 %58,074573,936,69451,6848,649,920,644792,916
              GAZR-12.2618.12.20261135811381114361125411343-0.32 %136,6502,929,394,797257,91513,635,942,9121,224,416
              GAZR-3.2719.03.20271175211773118301165811748-0.21 %11,23149,650,1234,225766,405,69666,424
              GAZR-6.2718.06.20271204811989121081196312022-0.26 %11352,830,956235107,521,9929,092
              GAZR-9.2717.09.20271244512500125001233512474+0.37 %1761,045,4118410,478,240860
              GBPU-12.2617.12.20261.331.33251.33441.33251.3344+0.26 %13330,573.13732,108,553.86,640
              GBPU-3.2718.03.2027----------220,464.912
              GL-12.2617.12.202611205.511304113121114011230-0.6 %279,9231,535,081,995.8136,99316,263,932,1321,435,986
              GL-3.2718.03.202711545.811639116421149711593-0.38 %196536,289,296.63,143254,109,112.221,774
              GL-6.2717.06.20271199612049120491192012005-0.58 %11755,842,045.7487912,896,240.475,564
              GL-9.2716.09.202712384.512400124201235012350-0.89 %118222,921.41813,668,544.81,096
              GLDRUBF01.01.210010991.711078110931092511009-0.57 %124,6274,135,480,331.7376,23617,351,273,964.21,563,046
              GMKN-12.2618.12.202611971198.01206.01184.01187.0-0.75 %23,409204,518,815170,9261,828,898,9621,548,602
              GMKN-3.2719.03.202712381238.01247.01229.01231.0-0.56 %21503,725,9403,00954,382,32044,430
              GOLD-12.2618.12.20264179.94199.84204.34163.24191.4+0.01 %127,69632,047,500,647.9692,541112,646,933,117.91324,130
              GOLD-3.2719.03.20274242.34260.54266.04226.44253.8+0.02 %11,051439,016,945.621,2494,164,946,841.0611,812
              GOLD-6.2718.06.202742944300.04307.14290.04302.1-0.26 %1217,470,918.8321424,190,899.681,186
              GOLD-9.2717.09.2027----------38,417,481.93106
              GOLDM-12.2618.12.20264179.94198.84205.34164.84191.0-0.05 %27,971957,021,955.6227,6351,747,065,041.9650,346
              GOLDM-3.2719.03.20274249.24262.94266.04228.74254.1-0.04 %245231,719,020.59901110,800,348.913,142
              GOLDM-6.2718.06.20274316.74312.54333.14300.04322.2-0.67 %16250,347.85722,773,741.72636
              GOLDM-9.2717.09.20274370.94370.94370.94370.94370.9-1.33 %1136,212.9115,570,727.95152
              HANG-12.2618.12.20262433724543245622423024407-1.08 %126912,629,269.134,916295,619,302.16113,380
              HANG-3.2719.03.20272494325132251322471224907-1.36 %20468,456.9326905,155.89340
              HEAD-12.2618.12.202627842781.02792.02778.02789.0+0.11 %11874,438,3411,594259,481,86893,406
              HEAD-3.2719.03.202728542838.02857.02837.02857.0+0.18 %110316,8311111,374,894486
              HKD-12.2617.12.2026----------686,08064
              HKD-3.2718.03.2027----------533,71248
              HOME-12.2623.12.20264058040580405804058040580-1140,580122,254,280548
              HOME-3.2724.03.20274214042140421404213042130-1284,27021,348,16032
              HOODF01.01.210097.4996.510100.7594.610100.75+4.37 %1282,721,996.153374,186,473.47508
              HYDR-12.2618.12.202647574791.04920.04711.04743.0-1 %41,23945,298,4869,523144,243,01830,762
              HYDR-3.2719.03.202748834973.05016.04851.04867.0-0.61 %1731,098,6462253,969,756826
              HYNIX-12.2618.12.2026934.2941.10964.70918.00954.00-2.81 %329613,428,852.441,73567,574,763.238,180
              HYNIX-3.2719.03.2027968.2968.20968.20968.20968.20-3.22 %118,021.54166,425.828
              IBIT-12.2618.12.202647.2947.12047.87046.56047.800+1.66 %211,408296,218,257.0375,6103,698,199,917.26950,134
              IBIT-3.2719.03.202748.3648.32049.00047.89048.960+1.41 %1752,374,769.32594632,019,621.02158,136
              IMOEXF01.01.21002463.52462.02474.02448.52458.5+0.12 %148,27325,559,822,8601,037,55155,740,710,4002,291,890
              INDIA-12.2618.12.20268.488.47508.47508.47508.4750+0.01 %151105,327.21154,100,094.06584
              INDIA-3.2719.03.2027----------28,473.894
              INR-12.2617.12.2026----------262,50030
              INR-3.2718.03.2027----------17,9062
              IPO-12.2617.12.2026516.5502.00519.50502.00518.50+1.47 %21926,846.5521,129,3932,174
              IPO-3.2718.03.2027541522.00552.50522.00551.00+2.32 %163,7867166,200300
              IRAO-12.2618.12.20262695626620271432661427005+1.42 %152940,245,1581,493238,696,6508,988
              IRAO-3.2719.03.20272778227500279002750027842+1.43 %114500,072185,966,224218
              ISKJ-12.2618.12.2026461473.00473.00460.00460.00-0.65 %31928,144612,118,5404,556
              ISKJ-3.2719.03.2027453453.00453.00452.00453.00-3 %368,15118134,496288
              IVAT-12.2618.12.202667956690.06900.06690.06768.0+1.52 %1451,114,40316414,436,2402,184
              IVAT-3.2719.03.202769206929.06943.06858.06858.0-1655,3608421,72462
              JDCOM-12.2618.12.202626.4226.90026.90025.80026.810-0.67 %23109,461.9553,635,956.08162
              JDCOM-3.2719.03.2027------------
              KEYRATE-10.2623.10.202613.9413.97013.98013.93013.930-0.36 %310418,340305,368,320384
              KEYRATE-12.2618.12.202613.8513.87013.87013.83013.830-0.29 %111166,150126,740,820486
              KEYRATE-2.2712.02.2027------------
              KMAZ-12.2618.12.2026568575.00577.00561.00568.00-0.87 %21692,075,9693,65712,170,08821,464
              KMAZ-3.2719.03.2027580580.00588.00573.00573.00-1.21 %101520,884361,659,8402,912
              KOREA-12.2618.12.2026152.87153.18155.93150.16155.93-0.76 %512513,083,655.431,03346,852,559.843,556
              KOREA-3.2719.03.2027156.95155.16158.24155.16156.11-2.05 %17117,028.1193,500,008.19256
              KZT-12.2617.12.2026----------980,77252
              KZT-3.2718.03.2027------------
              LEAS-12.2618.12.2026657663.00663.00650.00651.00-0.46 %75481,667,3152,5394,066,5726,218
              LENT-12.2618.12.202617871784.01796.01773.01778.0-0.11 %1931114,372,1322,44729,525,06416,662
              LENT-3.2719.03.202717991799.01799.01799.01799.0-148,9955459,776256
              LITEF01.01.2100805.3821.30831.80787.70831.80-0.5 %1386,138,410.999222,884,506.67318
              LKOH-12.2618.12.20265794757777583905723257626-0.1 %110,9771,307,216,71122,5599,723,399,408170,558
              LKOH-3.2719.03.20276006459578603525934559785+0.14 %248941,017,359683442,878,6727,434
              LKOH-6.2718.06.20275788857498583505738557483+0.55 %117984,1031720,274,912356
              LKOH-9.2717.09.20275974659746597465974659746+1.27 %1159,74612,718,18646
              LULUF01.01.210098.897.80099.10097.80098.900+1.75 %5357,282.777946,350.41118
              MAGN-12.2618.12.20262390623930240902366723718-0.87 %12,047175,999,1637,3621,319,229,54656,200
              MAGN-3.2719.03.20272461824439247962443924610+0.2 %4592,043,2568319,773,514818
              MDMG-12.2618.12.20261331413306133441327113284-0.12 %86311,955,90189844,448,6003,342
              MDMG-3.2719.03.20271362813628136281362813628+0.14 %1227,2562679,95050
              MGNT-12.2618.12.202618031806.01821.01786.01797.0-0.22 %52,16178,189,45743,363959,337,540537,446
              MGNT-3.2719.03.202718611855.01871.01848.01852.0-0.16 %843171,2369211,645,5686,336
              MIX-12.2617.12.2026248325248125249375246875247725-168,62749,853,431,775200,76587,763,054,600358,434
              MIX-12.2716.12.2027270000270000270000270000270000+1.12 %11270,000126,700,000100
              MIX-3.2718.03.2027253950253150255150252000254125+0.38 %11,900682,478,0502,6881,742,348,4006,956
              MIX-3.2816.03.2028----------11,057,00040
              MIX-6.2717.06.2027257475257000258900256450258400+0.54 %1276,934,10027136,036,800536
              MIX-6.2815.06.2028----------4,023,25014
              MIX-9.2716.09.2027261375261575262225260925262225+1.54 %192,340,750972,558,600282
              MIX-9.2821.09.2028----------4,066,65014
              MMI-12.2617.12.202647924792.04792.04792.04792.0+0.76 %10147,920106,148,9081,308
              MMI-3.2718.03.2027----------68,02614
              MOEX-12.2618.12.20261606315999161571595416004+0.04 %21,54874,000,5944,607476,937,38430,188
              MOEX-3.2719.03.20271659116560167041651516560+0.03 %11393,218,74919421,083,2721,288
              MOEXCNY-12.2617.12.2026912.2909.90916.60892.70911.70+1.12 %1725,912,754.4852217,759,348.531,596
              MOEXCNY-3.2718.03.2027914.2916.30923.10910.30917.10+1.09 %136783,303.45691,232,074.27110
              MTLR-12.2618.12.202645424570.04615.04451.04458.0-2.02 %31,80539,913,5088,787637,990,192141,510
              MTLR-3.2719.03.202745484538.04587.04470.04470.0-1.08 %125231,905516,603,0641,468
              MTSI-12.2618.12.20261807418033181491797618069+0.48 %166352,757,9102,919777,548,26643,142
              MTSI-3.2719.03.20271758617555176811750417591+0.38 %11025,310,92230283,280,5724,754
              MVID-12.2618.12.2026440444.00444.00435.00435.00-1.14 %944444,7501,01159,226,360135,220
              MVID-3.2719.03.2027430423.00433.00422.00433.00+3.1 %418188,292438847,2182,022
              MXI-12.2617.12.20262482.852478.12493.92468.62477.20 %558,3466,936,751,885.5279,3907,435,291,236303,772
              MXI-12.2716.12.20272692.452673.42710.02673.42704.4+1.86 %19242,322.5937,329,3001,406
              MXI-3.2718.03.20272537.752533.02550.72520.52541.0+0.4 %12,671171,855,0896,773296,159,22011,846
              MXI-3.2816.03.202828022807.92807.92800.02800.0-14112,07943,443,542124
              MXI-6.2717.06.20272573.752574.02588.02561.62583.6+0.39 %31214,838,660.518866,528,0062,622
              MXI-6.2815.06.20282858.352858.42858.42858.42858.4+1.79 %1128,583.514,549,122162
              MXI-9.2716.09.20272609.852602.02620.52598.92611.4+0.36 %1611,696,393.56534,133,5841,328
              MXI-9.2821.09.202829602960.02960.02960.02960.0+0.01 %1259,199.522,373,20382
              NASD-12.2618.12.20262953029624297922928129719+0.22 %413,3555,074,100,549.94207,39715,736,899,213.57637,432
              NASD-3.2719.03.20272957829701298332936729789+0.19 %41,606148,363,335.16,054732,314,298.329,562
              NASD-6.2718.06.20272964929742298952945129878+0.29 %120513,486,131.62549160,853,238.556,468
              NASD-9.2717.09.20272979529520299002945229900+0.43 %1601,950,434.8279101,662,587.114,092
              NBISF01.01.2100168.8167.60174.60160.60172.50+1.05 %9741756,344,659.774,028437,275,595.9230,636
              NFLXF01.01.21007070.70071.31069.62070.270+0.82 %1271,159,881.772004,383,460.94758
              NG-1.2727.01.20273.473.49303.49903.44703.4510-0.8 %122111,337,911.54394248,864,788.768,570
              NG-10.2628.10.20263.013.04403.04802.97602.9940-1.96 %3350,98314,519,458,531.74581,81021,966,616,032.16856,480
              NG-11.2625.11.20263.323.34703.36003.30403.3210-0.9 %715,6764,105,057,866.03149,0336,225,884,940.54222,236
              NG-12.2629.12.20263.753.77703.77703.72103.7320-0.8 %13,774589,532,460.3518,9922,260,256,344.0771,988
              NG-2.2724.02.20272.822.84502.84902.80902.8120-0.46 %11669,877,756.09423528,722,255.1622,550
              NG-3.2729.03.20272.792.79702.80902.76002.7840+0.04 %51588,347,426.35361216,376,843.689,442
              NG-4.2728.04.20272.852.86102.86102.84602.8460-0.63 %18189,064.61811,484,523.61484
              NG-5.2726.05.20273.943.94303.94303.94303.9430-1132,643.06172,444.392
              NGM-1.2727.01.20273.483.50303.52103.46203.4730-1 %85061,283,720.984,44625,752,536.4288,326
              NGM-10.2628.10.20263.013.05103.05102.97802.9940-1.9 %2023,085416,274,159.721,667,2381,046,707,623.124,083,582
              NGM-11.2625.11.20263.333.35603.35603.30503.3240-0.95 %210,62992,031,280.41333,833307,298,773.281,097,672
              NGM-12.2629.12.20263.753.77803.77903.73103.7400-1.19 %81,62312,057,309.6338,79345,340,637.64144,196
              NGM-2.2724.02.20272.842.84602.86502.82902.8440-0.14 %23291,454,776.416,18958,299,253.37245,182
              NGM-3.2729.03.20272.82.80502.83102.77802.8080+0.07 %244160462,137.31,99525,429,275.11109,384
              NGM-4.2728.04.20272.892.88202.90402.86902.8840+0.1 %35245,062.121881,535,953.176,406
              NGM-5.2726.05.20273.033.50003.50002.95002.9500-341,756.4273,319.6312
              NICKEL-12.2615.12.20261552515450156501545015650+1.79 %2562,430,830.7418946,271,128.183,602
              NICKEL-3.2716.03.20271579015785157901578515790-24104,652.4881,909,378.6146
              NIKK-12.2618.12.20266691367106677106644267601+0.52 %12418,984,433.012,55960,379,626.8817,004
              NIKK-3.2719.03.20276739867065676236706567613-0.16 %1517,681.8753,851,686.071,084
              NLMK-12.2618.12.202679647987.08035.07907.07929.0-0.46 %21,83363,297,6357,948628,489,04879,794
              NLMK-3.2719.03.202782208199.08275.08167.08190.0-0.28 %11973,164,8513858,683,2001,072
              NOTKM-12.2618.12.20261170611712117911158811708+0.15 %15,625424,125,96336,2322,167,804,016187,062
              NOTKM-3.2719.03.20271211912145121951202212099-0.16 %144722,003,6741,81681,712,8366,806
              NOVARTIS-12.2618.12.2026----------776,617.6762
              NOVARTIS-3.2719.03.2027----------434,929.3634
              OGI-12.2617.12.202670166992.07036.06988.06994.0+1.45 %114133,301192,629,770390
              OGI-3.2718.03.202771977074.07310.07074.07248.0+4.83 %1986,36512193,59228
              ORANGE-1.2704.01.20271.511.52801.53801.48501.5220-0.2 %355016,113,077.191,28485,787,446.686,752
              ORANGE-11.2602.11.20261.451.47501.48601.41901.4670-0.27 %33,498207,798,248.1517,308423,883,690.434,698
              OZON-12.2618.12.202635703592.03595.03536.03567.0-0.08 %28,616404,618,860113,3483,121,039,270880,444
              OZON-3.2719.03.202736893699.03714.03652.03681.0-0.3 %14315,301,3261,437136,742,62637,474
              PANWF01.01.2100344344.50346.10336.80342.20+0.06 %1437,780,862.1827313,872,752.67478
              PDD-12.2618.12.202681.8882.05082.05081.71081.710-0.11 %1213,567.522893,706.26132
              PDD-3.2719.03.2027------------
              PHOR-12.2618.12.202655755729.05733.05462.05480.0-3.94 %33,663150,236,67626,947785,265,210137,716
              PHOR-3.2719.03.202756605776.05777.05600.05620.0-3.07 %21492,648,7014689,212,4601,590
              PLD-12.2618.12.20261125.011135.81137.71113.41133.6-0.2 %14,4581,102,827,003.6811,8325,827,729,066.2561,850
              PLD-3.2719.03.20271165.641170.81175.81153.11175.8+0.18 %114715,741,417.15163228,224,310.082,346
              PLD-6.2718.06.20271197.851200.01205.91195.01205.9-0.28 %17694,690.62782,352,508.95822
              PLD-9.2717.09.20271227.561218.01237.11218.01237.1+0.66 %12203,405.86231,663,251.77308
              PLDM-12.2618.12.202611271138.11139.21114.81133.7-0.49 %11,78449,713,062.145,324348,635,938.3636,960
              PLDM-3.2719.03.20271167.31175.71176.11156.01176.1-0.17 %10971,566,774.6916218,071,951.21,852
              PLDM-6.2718.06.20271220.21226.71226.71207.21207.2-1.45 %1230,328.0735,305,985.75524
              PLDM-9.2717.09.20271296.71296.71296.71296.71296.7+2.19 %2121,486.3221,072,309.32102
              PLT-12.2618.12.20261659.81665.01679.81644.71673.7+1.09 %22,556687,320,066.674,9986,071,547,868.2744,112
              PLT-3.2719.03.20271700.51702.41718.61686.91708.6+0.63 %1395,494,464.5439128,342,974.69910
              PLT-6.2718.06.2027----------51,545,011.82356
              PLT-9.2717.09.2027----------2,941,023.520
              PLTM-12.2618.12.20261661.11664.51678.71644.21671.9+0.91 %199231,020,092.22,254211,881,022.4815,392
              PLTM-3.2719.03.20271703.61706.91718.91687.01710.5+0.6 %123465,773.593310,372,899.54736
              PLTM-6.2718.06.20271745.91757.21757.21734.51734.5-0.32 %1228,928.7323,633,015.58252
              PLTM-9.2717.09.2027----------717,653.3348
              PLZLM-12.2618.12.20261202812100121361194612010-0.55 %14,375223,304,35418,5652,405,427,260202,460
              PLZLM-3.2719.03.20271241212437125001234012391+0.25 %21041,899,02315375,969,6486,192
              POSI-12.2618.12.202611831180.01199.01173.01192.0+1.02 %21,31037,087,19031,361324,357,048275,112
              POSI-3.2719.03.202712291220.01239.01212.01239.0+1.81 %12476,304,1645,13328,017,87423,098
              QQQF01.01.2100716.6717.30722.80712.30722.10+0.35 %112321,671,493.96365236,107,235.623,940
              R2000-12.2618.12.2026275.3273.10279.20273.10279.20+1.9 %8222,782,870.3712224,278,762.911,066
              R2000-3.2719.03.2027281.7278.90282.00278.90282.00+0.75 %46256,745.1116,029,355.01260
              RAGR-12.2618.12.202676647554.07785.07537.07630.0+1.6 %1484055,841,3917,286286,294,58438,244
              RAGR-3.2719.03.202779057816.07977.07810.07810.0+0.06 %348782,553994,847,118626
              RASP-12.2618.12.202613701363.01388.01349.01366.0+0.07 %331997,293,4175,32428,863,37621,412
              RASP-3.2719.03.2027----------2,058,6801,480
              RENI-12.2618.12.202673387333.07397.07280.07300.0-0.33 %1961,929,86826370,737,2729,722
              RENI-3.2719.03.202772147257.07257.07200.07247.0+1.86 %113202,001282,530,176352
              RGBI-12.2601.12.20261120511217112251119011200-0.16 %13,118261,077,84923,30111,154,266,950995,640
              RGBI-3.2701.03.20271128411296112961126711277-0.14 %122910,550,291935963,321,64885,416
              RGBI-6.2701.06.20271137311383113851137111371-0.08 %4391,580,857139184,860,00016,250
              RGBI-9.2701.09.20271146811471114711146711467-0.06 %46172,0131510,005,328872
              RGBIF01.01.2100111.51111.56111.61111.30111.32-0.14 %51,215113,111,28810,1443,902,026,142350,366
              RNFT-12.2618.12.2026946940.00956.00930.00931.00-0.85 %1880227,115,76028,678165,111,170178,156
              RNFT-3.2719.03.2027974974.00988.00968.00968.00-0.72 %1815208,44321410,786,77011,178
              ROSN-12.2618.12.20263961839307399923902239366+0.12 %112,7161,347,135,90334,0053,831,551,50098,494
              ROSN-3.2719.03.20274006040316405113970739992-0.16 %188360,181,2151,504146,757,6003,706
              ROSN-6.2718.06.20274145841442426634117941400+2.04 %119014,087,08934033,815,860830
              ROSN-9.2717.09.20274298142829437884217842624+2.73 %1704,942,8211157,914,872196
              RTKM-12.2618.12.202644244431.04455.04385.04406.0-0.16 %342719,393,9114,384341,642,01277,876
              RTKM-3.2719.03.202745664570.04594.04546.04552.0-0.26 %125228,286505,916,0841,308
              RTKMP-12.2618.12.202645744582.04596.04532.04532.0-0.83 %1211,838,72040221,720,0004,800
              RTKMP-3.2719.03.202746954695.04695.04695.04695.0-114,6951596,480128
              RTS-12.2617.12.20269360093120940909270093490+0.4 %226,0889,576,392,531.7861,74818,387,866,790.3120,754
              RTS-12.2716.12.2027----------2,857,344.618
              RTS-3.2718.03.20279385093050942209264093800+0.75 %136679,129,306.84509963,391,476.916,332
              RTS-6.2717.06.2027----------77,315,661.88508
              RTS-9.2716.09.2027----------5,811,160.238
              RTSM-12.2617.12.2026935.5931.50941.00927.50934.50+0.32 %41,955136,982,962.378,835246,369,169.0216,164
              RTSM-3.2718.03.2027935931.50941.00927.00937.50+0.92 %1843,021,777.7819512,138,644.09798
              RUAL-12.2618.12.202626502637.02671.02619.02658.0+1.14 %82,23186,448,61832,622472,390,100182,484
              RUAL-3.2719.03.202727372719.02754.02719.02744.0+0.88 %61222,239,09481812,000,9124,488
              RUONIA-12.2601.12.20264.634.63154.63154.63154.6315-1146,30014,624,600100
              RUONIA-3.2701.03.2027----------4,594,75296
              RUONIA-6.2701.06.2027----------397,0408
              RUONIA-9.2701.09.2027----------613,99212
              RVI-11.2619.11.202633.233.30033.60033.05033.100+0.15 %115153,994.04282,223,423.04406
              RVI-12.2617.12.202633.3533.15033.40033.15033.400+0.6 %108143,662.5926964,428.37174
              SAMSUNG-12.2618.12.2026160163.80164.50157.88164.50-0.9 %12006,309,690.347675,596,217.385,428
              SAMSUNG-3.2719.03.2027166.12167.82167.82162.69162.73-4.28 %1482,576.66479,549.0634
              SAP-12.2618.12.2026----------262,647.7614
              SAP-3.2719.03.2027----------111,941.956
              SAUDI-12.2618.12.202635.0735.87035.87035.00035.000-0.37 %1340,678.52142,787,484.94958
              SAUDI-3.2719.03.2027----------240,361.1182
              SBERF01.01.2100292.34290.28294.13289.71291.76+0.27 %14,819494,983,92216,9327,911,252,500275,212
              SBPR-12.2618.12.20262987329792300552961429853+0.43 %21,15489,290,3322,989354,172,65412,034
              SBPR-3.2719.03.20273080130720310693067630874+0.38 %124411,950,30038824,266,856796
              SBPR-6.2718.06.20273177131792318533168231839+1.17 %120857,8202710,752,480342
              SBPR-9.2717.09.2027----------2,065,00070
              SBRF-12.2618.12.20262993129795301142963229863+0.26 %134,3683,432,835,841114,69318,379,754,224624,194
              SBRF-3.2719.03.20273094930825311503067630904+0.48 %172140,349,3861,3041,021,515,90633,422
              SBRF-6.2718.06.20273193631810322053177931817+0.37 %1784,023,99712693,887,4062,978
              SBRF-9.2717.09.20272997029900300972990030097+1.17 %17239,75887,794,500262
              SFIN-12.2618.12.2026561.4564.00568.80553.00561.60+0.14 %51893,792,055.66,75536,002,499.264,846
              SFIN-3.2719.03.2027556.6553.20559.40552.20556.60+1.9 %516324,479.25833,744,747.26,856
              SGZH-12.2618.12.2026713718.00722.00706.00710.00-1.11 %198219,632,67827,528311,532,480440,604
              SGZH-3.2719.03.2027698694.00706.00692.00692.00-1.14 %263403,21457818,446,46427,008
              SIBN-12.2618.12.202658625861.05891.05808.05831.0-0.66 %31,60999,734,66917,014683,513,340117,052
              SIBN-3.2719.03.202760196077.06077.05933.06011.0-0.91 %12977,568,7871,25815,615,1102,590
              SILV-12.2618.12.202658.4558.34059.50057.58058.950+1.76 %1084,21318,478,868,261.2381,57035,719,405,297.14741,116
              SILV-3.2719.03.202759.9859.84061.07059.18060.520+1.7 %1091572,902,627.041,467558,890,157.0611,290
              SILV-6.2718.06.202762.361.91062.79061.20062.740+2.12 %2997,742,461.02150130,745,387.742,566
              SILV-9.2717.09.202764.0963.55064.45063.01064.040+1.28 %1433,876,197.397330,026,575.69572
              SILVM-12.2618.12.202658.4358.28059.48057.59058.940+1.71 %910,960528,707,715.76109,2241,558,533,026.86323,712
              SILVM-3.2719.03.202760.0759.88061.08059.29060.560+1.61 %54576,569,331.431,32067,510,441.813,616
              SILVM-6.2718.06.202761.4961.81062.94060.03062.530+1.43 %173422,865.578310,331,124.912,022
              SILVM-9.2717.09.202762.8664.03064.57061.52064.210+0.53 %150390,594.67752,455,316.09464
              SL-12.2617.12.2026156.83157.38159.08154.89158.14+1.36 %12107,951,265507219,122,49613,934
              SL-3.2718.03.2027165.13164.00167.31163.85167.31+0.91 %1699,080631,535,1601,902
              SLVRUBF01.01.2100153.96153.90156.02151.58155.03+1.41 %12,041127,080,5918,2541,460,928,83094,966
              SMCIF01.01.210031.9532.01032.51031.00032.470+1.09 %1401,619,841.786124,509,702.81,658
              SMLT-12.2618.12.2026248249.00250.00246.00246.00-1.2 %671,65175,833,874305,7011,121,617,1204,541,170
              SMLT-3.2719.03.2027253251.00255.00250.00251.00-0.79 %11711,770,1426,99534,294,500137,178
              SNDKF01.01.21001349.31344.81384.61328.21380.3+0.23 %4207,713,504.86952,880,361.43456
              SNGP-12.2618.12.20264221942189424234199942247+0.35 %157753,871,4531,2761,037,113,47024,718
              SNGP-3.2719.03.20274371543729437554358243755+0.55 %117830,5881917,552,588404
              SNGR-12.2618.12.20261770617792178811746417546-1.34 %11,467120,629,0216,813719,890,41641,146
              SNGR-3.2719.03.20271830918442184421810918149-1.18 %1751,958,39410711,134,816616
              SOFL-12.2618.12.2026535528.00542.00526.00530.00+1.14 %649410,481,91919,60447,458,64892,332
              SOFL-3.2719.03.2027545540.00549.00539.00540.00+2.66 %13036,53267579,6521,102
              SOL-10.2630.10.2026106.16105.63108.47104.13107.35+2.27 %11223,174,993.4436151,305,984.295,922
              SOL-11.2627.11.2026107.43107.64109.25106.00109.11+2.32 %1821,601,911.381808,620,757.91972
              SOL-12.2625.12.2026108.76108.48109.86108.32109.86-1.64 %117243,430.7276,505,690.2716
              SOLUSDF01.01.2100106.26105.25108.03103.81107.42+2.64 %6342,914,043.2833135,139,959.234,072
              SONY-12.2618.12.2026----------1,406,766.6568
              SONY-3.2719.03.2027------------
              SOXQ-12.2618.12.202689.1689.64091.13088.16091.070+0.39 %157728,483,003.993,856336,976,484.3744,340
              SOXQ-3.2719.03.202790.4291.00091.80089.50091.800+0.44 %191853,967.261148,717,798.461,142
              SP500F01.01.2100766.6767.20771.40764.20771.40+0.52 %198318,799,401.99296254,503,504.143,992
              SPBE-12.2618.12.202618061809.01837.01795.01804.0-0.06 %140218,119,90910,03297,791,59055,406
              SPBE-3.2719.03.202718781888.01896.01866.01874.0-235356,8321903,386,6841,868
              SPYF-12.2618.12.2026769.63769.46774.06766.21772.57+0.44 %14,6861,464,589,887.4222,96927,290,133,854.51427,388
              SPYF-3.2719.03.2027771.91770.03775.00767.92774.04+0.53 %156051,098,765.677991,032,457,114.2616,138
              SPYF-6.2718.06.2027771.74770.19775.00768.94775.00+0.62 %114111,063,547.91173142,499,918.812,224
              SPYF-9.2717.09.2027774.5771.67776.00769.84775.80+0.5 %2382,502,642.493934,884,489.6544
              STOX-12.2618.12.20266205.26170.06252.36153.76251.8+1.24 %1413311,228,864.721,94191,210,061.6715,742
              STOX-3.2719.03.202760786068.56143.55900.06088.2+0.82 %11512,719,912.94807,447,172.121,324
              SUGAR-11.2613.11.20264485044330450004433044700-0.31 %124273,562618,499,7681,896
              SUGAR-12.2615.12.20264815048340485804633046790-2.4 %116130,01127441,04892
              SUGR-3.2701.03.202739.840.00040.26039.51039.700-1.02 %527336,471,087.84902838,247,792.6420,544
              SUGR-5.2703.05.202739.5839.85039.88039.21039.210-1.36 %119764,052.321928,541,207.84706
              SVCB-12.2618.12.202610541050.01059.01044.01053.0+0.29 %241,23458,928,64955,8931,367,138,2561,322,184
              SVCB-3.2719.03.202710901090.01096.01081.01093.0+0.46 %2481,236,1291,13438,856,01236,348
              Si-12.2617.12.20268348183755839118318183435-0.44 %1155,57763,519,490,449821,884828,585,405,3249,870,986
              Si-12.2716.12.20279098990919919149050990516-0.54 %1334,003,5124497,739,3701,074
              Si-3.2718.03.20278475285100852788457884799-0.45 %24,0091,064,283,63112,55225,372,125,240297,410
              Si-3.2816.03.2028----------5,951,48864
              Si-6.2717.06.20278646386730869028620286306-0.5 %112922,762,9692631,387,370,88015,960
              Si-9.2716.09.20278822988479886378808988321-0.38 %1264,058,53846183,272,7942,066
              T-12.2618.12.202627962792.02813.02774.02786.0-0.14 %474,284436,737,217156,2052,760,734,592995,936
              T-3.2719.03.202728532844.02869.02831.02847.0-11384,031,7901,41349,286,38417,428
              TATN-12.2618.12.20266429464162650036342263811-0.03 %2897120,742,2991,8781,202,110,62418,976
              TATN-3.2719.03.20276538164919657946469264692-0.64 %1603,921,8336094,684,2001,464
              TATP-12.2618.12.202662276203.06270.06144.06189.0-0.08 %558710,978,4401,76361,968,38410,086
              TATP-3.2719.03.202763086304.06348.06253.06253.0-0.3 %1114763,29712119,462,5563,118
              TENCENT-12.2618.12.2026415.1415.00415.30413.40415.30-0.53 %8122,409,915.655512,923,943.09290
              TENCENT-3.2719.03.2027------------
              TLT-12.2618.12.202680.0179.95080.38079.80080.380+0.6 %1236,496,266.7298471,515,379.577,130
              TLT-3.2719.03.202779.7379.73079.73079.73079.730+0.5 %31198,169.87331,771,405.11482
              TOYOTA-12.2618.12.2026195195.00195.00195.00195.00+1.13 %2264,6234669,772.6642
              TOYOTA-3.2719.03.2027------------
              TRNF-12.2618.12.202610981100.01104.01092.01098.0+0.18 %191121,583,94019,663553,102,332505,578
              TRNF-3.2719.03.202711351138.01140.01132.01136.0+0.26 %11632,605,7412,29631,688,35828,016
              TRX-10.2630.10.20260.330.332600.332700.331700.33170+0.18 %119135,211.2496,872,407.52,500
              TRX-11.2627.11.20260.330.337100.337100.333600.33360-1.04 %120138,608.0550318,387.58114
              TRX-12.2625.12.2026------------
              TRXUSDF01.01.21000.330.331900.332100.331500.33210+0.26 %1513,670.2552,238,759.44814
              TRY-12.2617.12.20261.661.65901.65901.65701.6570-0.24 %146,64042,609,3401,570
              TRY-3.2718.03.2027----------222,336144
              TSLAF01.01.2100370.6367.00377.20360.00376.00+2.12 %19115,047,065.9549028,141,364.55922
              TSM-12.2618.12.2026419.9419.70428.00416.90428.00+0.68 %16243,530.4779,463,205.83266
              TSM-3.2719.03.2027----------219,122.746
              TTF-10.2630.10.202686.8288.14089.93583.42584.495-3.72 %311,045607,176,197.8975,011495,223,069.6560,404
              TTF-11.2630.11.202687.2488.84590.53583.98585.420-3.62 %95,666186,179,353.3822,889266,454,493.9832,164
              UBERF01.01.210069.3469.38069.53069.26069.270-0.52 %11163,197.1511853,742.74146
              UCAD-12.2617.12.2026----------1,316,990.6716
              UCAD-3.2718.03.2027------------
              UCHF-12.2617.12.20260.820.820900.820900.820900.82090+0.21 %12247,194.58359,241,265.38718
              UCHF-3.2718.03.2027------------
              UCNY-12.2617.12.20266.656.65806.66106.64506.6500-0.15 %37,2392,906,383,114.1335,19118,380,789,085.86222,236
              UCNY-3.2718.03.20276.646.63706.63706.63406.6340-0.2 %16494,593.0161,758,922,865.2321,310
              UCNY-6.2717.06.2027----------2,642,465.2832
              UCNY-9.2716.09.2027----------662,801.828
              UINR-12.2617.12.2026------------
              UINR-3.2718.03.2027------------
              UJPY-12.2617.12.2026157.11157.20157.20156.92156.95-0.24 %183,214,779.0139261,473,533.833,168
              UJPY-3.2718.03.2027----------1,152,490.1214
              UKZT-12.2617.12.2026----------514,538.526
              UKZT-3.2718.03.2027------------
              UPRO-12.2618.12.20261156911771117711144111542-1.27 %631913,466,0651,164100,347,1928,874
              UPRO-3.2719.03.20271200611923120721192311977+0.49 %114372,199312,579,418222
              USDM-12.2617.12.202683.4883.87083.90083.20083.440-0.43 %147921,220,4772,542167,141,32819,912
              USDM-3.2718.03.202784.9185.15085.15084.72084.720-0.5 %212178,318214,094,400480
              USDRUBF01.01.210082.6182.89083.00082.35082.660-0.29 %318,46715,404,683,410186,46771,048,680,300857,338
              UTRY-12.2617.12.2026------------
              VKCO-12.2618.12.202613971407.01409.01383.01400.0-0.36 %16,939201,078,327143,981762,242,918555,212
              VKCO-3.2719.03.202714451454.01454.01435.01449.0-0.41 %111242,140,1531,48152,664,96037,088
              VTBR-12.2618.12.202658515811.05905.05769.05838.0+0.55 %121,1291,205,814,182206,0955,826,054,3661,016,702
              VTBR-3.2719.03.202760496016.06095.05960.06039.0+0.62 %282515,060,9582,490132,402,74222,324
              WHEAT-1.2729.01.20271333013350134801326013260-0.3 %8671,266,49095113,591,2008,560
              WHEAT-10.2630.10.20261100011000110101100011000-0.09 %126216,205,9401,473571,132,74051,874
              WHEAT-11.2630.11.20261154011560116801146011490-0.86 %133412,329,1201,068263,741,00022,934
              WHEAT-12.2630.12.20261249012510125701242012460-0.32 %11749,795,400784254,945,88020,412
              WHEAT-2.2726.02.20271447014540145901441014420-0.28 %1482,460,330170118,175,0008,150
              WHEAT-3.2731.03.20271481014900149301472014800-0.34 %136666,67045113,160,8407,514
              WHEAT-4.2730.04.20271562015690156901548015520-1.15 %1421,405,8509031,038,8401,962
              WHEAT-5.2731.05.20271575015900159001563015630-0.95 %10621,716,64010926,574,0801,664
              WHEAT-6.2730.06.20271583015940159401577015770-0.63 %129553,9403526,691,7201,662
              WHEAT-7.2730.07.20271577015840158401573015730-1.5 %1463,090412,188,160768
              WHEAT-8.2731.08.2027----------4,049,920256
              WTI-1.2720.01.2027----------1,109,681.6914
              WTI-10.2620.10.2026103.65103.66103.66103.60103.65+0.04 %1288,244,136.7696--
              WTI-11.2620.11.202698.2198.470101.2895.34096.210-2.96 %7496,346,672.047840,016,444.94492
              WTI-12.2621.12.202694.9799.00099.00093.82093.820-2.27 %1121,338,531.06171,432,102.318
              WTI-2.2722.02.2027----------1,829,535.6724
              WTI-3.2722.03.2027----------1,055,166.1214
              WTI-4.2720.04.2027----------149,959.222
              WUSH-12.2618.12.2026395402.00402.00389.00391.00-2.74 %21,16634,554,65287,513132,066,748332,140
              WUSH-3.2719.03.2027406411.00412.00403.00405.00-3.11 %211141,361,4463,3514,801,92011,712
              X5-12.2618.12.202621082080.02136.02071.02119.0+1.78 %202,535159,015,43375,4261,509,576,240732,692
              X5-3.2719.03.202721132101.02151.02098.02142.0+1.76 %41474,926,4012,33242,578,76020,510
              XIA-12.2618.12.202627.3727.34027.45027.25027.250-0.91 %1126,819,011.3323614,513,812.5500
              XIA-3.2719.03.2027------------
              XRP-10.2630.10.20261.321.30961.34891.29681.3343+2.21 %1653,951,447.936044,286,897.494,098
              XRP-11.2627.11.20261.331.33311.36231.32381.3401+0.44 %121419,469.55389,364,079.83850
              XRP-12.2625.12.20261.351.34461.35831.34461.3551+0.77 %1333,637.133,208,561.78288
              XRPUSDF01.01.21001.311.30191.33991.29681.3341+2.32 %515630,819.95828,162,464.792,616
              YDEX-12.2618.12.202635563572.03574.03539.03552.0-0.14 %115,607369,222,973103,8273,720,394,2301,056,880
              YDEX-3.2719.03.202736773688.03696.03662.03670.0-0.41 %1050314,001,3063,808203,097,25055,750
              ZINC-12.2615.12.20263710.53700.03738.03699.03716.0-0.42 %14153,704.06523,929,888.16778
              ZINC-3.2716.03.2027----------1,548,266.8550