EN
                EN
                Tuesday
                24 June 21:53

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Archive the results of trades on the market

                            Daily Market data (by security)
                            <<Previous day 
                            Date: 24.06.2025 19:00 
                            Trades: 1,934,175 
                             RURContracts
                            Total Volume576,885,321,02119,340,728
                            Total open interest1,964,273,963,66365,502,726
                            Instruments:
                                

                            FUTURES, LAST HOUR
                            Contract codeDeliveryWeighted
                            average price
                            for the lot                            		First tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
                            RURContractsRURContracts
                            1MFR-1.2630.01.2026------------
                            1MFR-10.2531.10.2025------------
                            1MFR-11.2528.11.2025------------
                            1MFR-12.2530.12.2025------------
                            1MFR-2.2627.02.2026------------
                            1MFR-3.2631.03.2026------------
                            1MFR-4.2630.04.2026------------
                            1MFR-5.2629.05.2026------------
                            1MFR-6.2530.06.2025----------407,620.266
                            1MFR-7.2531.07.2025------------
                            1MFR-8.2529.08.2025----------259,268.084
                            1MFR-9.2530.09.2025------------
                            AED-12.2518.12.2025----------567,45624
                            AED-3.2619.03.2026----------242,01010
                            AED-6.2618.06.2026------------
                            AED-9.2518.09.202522.4222.36822.47722.36822.415+0.03 %15112,10954,214,020188
                            AFKS-12.2519.12.20251538415437154371535015350-0.85 %111184,61012776,65050
                            AFKS-9.2519.09.20251484314829150281469914950+1.01 %171429,922,6472,016142,551,9769,506
                            AFLT-12.2519.12.202565026481.06532.06468.06520.0+1.05 %138819,2851262,021,200310
                            AFLT-9.2519.09.202562376144.06331.06080.06300.0+2.98 %13,01579,866,00112,806251,661,91439,902
                            ALIBABA-12.2519.12.2025122.44121.67123.37121.60123.26+2.97 %129393,529.2441869,600.790
                            ALIBABA-9.2519.09.2025117.6115.42119.86114.68119.54+3.47 %4438345,012,866.914,883271,358,258.428,956
                            ALRS-12.2519.12.202548884914.04934.04862.04934.0+0.63 %134234,630481,815,712368
                            ALRS-9.2519.09.202546914700.04745.04653.04721.0+0.47 %11,71425,727,9105,484520,650,936110,214
                            ALUM-12.2516.12.20252605.52605.52605.52605.52605.5+1.48 %1120,424.311203,22410
                            ALUM-9.2516.09.20252578.42531.02647.02530.52574.0-0.58 %1663,314,808.641648,555,209.12424
                            AMD-12.2518.12.2025------------
                            AMD-3.2619.03.2026------------
                            AMD-6.2618.06.2026------------
                            AMD-9.2518.09.2025----------449,00020
                            ASTR-12.2519.12.2025423423.00423.00420.00420.00-1.18 %144,22510466,2001,110
                            ASTR-9.2519.09.2025400405.00407.00398.00402.00-0.5 %204096,567,76616,40725,110,52862,464
                            AUDU-12.2518.12.2025------------
                            AUDU-9.2518.09.2025------------
                            BAIDU-12.2519.12.2025----------345,187.6848
                            BAIDU-9.2519.09.202588.2486.30089.50086.30089.010+2.74 %213011,828,397.931,710270,109,108.838,712
                            BANE-12.2519.12.202518341870.01870.01818.01849.0-4 %11236,67320113,58462
                            BANE-9.2519.09.202518041843.01848.01785.01785.0-3.51 %12542,158,1701,1969,295,2905,190
                            BELUGA-12.2519.12.2025469470.00470.00469.00469.00-0.21 %1247,97417523,4041,116
                            BELUGA-9.2519.09.2025452449.00456.00447.00454.00+0.44 %134911,587,33025,66329,264,28864,744
                            BR-1.2605.01.202670.3476.15076.77067.52068.460-9.8 %123516,597,118.2630127,476,608512
                            BR-10.2501.10.202569.7174.81075.48066.80067.050-10.19 %194469,230,895.161,26772,427,624.881,378
                            BR-11.2503.11.202569.8975.24075.65067.11067.390-10.15 %127916,708,806.7830539,831,165.92754
                            BR-12.2501.12.202570.6576.00076.99067.11067.550-11.11 %132323,868,210.5943138,866,694.6734
                            BR-2.2602.02.202671.2476.71076.71067.82069.250-10.63 %11057,036,559.512620,893,307.64386
                            BR-3.2602.03.202671.6777.33077.34068.29068.290-10.63 %119112,247,191.7321817,665,553.4330
                            BR-4.2601.04.202672.7176.92076.92069.30070.040-8.94 %11167,751,178.9113613,716,150250
                            BR-7.2501.07.202571.2276.90077.35067.64067.690-12.1 %1389,323134,609,595,442.222,411,07116,674,444,191.44313,922
                            BR-8.2501.08.202569.7875.68076.31066.70066.800-12 %1147,57922,061,171,695.36403,1477,544,114,325144,006
                            BR-9.2501.09.202570.0174.68075.36066.28066.470-11.26 %19,040967,753,840.2117,6241,057,490,46020,280
                            BRM-10.2501.10.202570.7276.06076.32066.87066.900-11.3 %22687,067,703.841,2756,219,644.921,186
                            BRM-11.2503.11.202570.6174.00074.03067.50067.500-12.4 %125309,947.7156423,300.880
                            BRM-7.2501.07.202570.9376.87077.38067.67067.710-12.02 %134,0602,449,723,850.79440,555390,831,864.5673,526
                            BRM-8.2501.08.202569.475.93076.49067.13067.230-11.53 %817,800601,974,706.74110,642473,918,113.3489,926
                            BRM-9.2501.09.202569.4975.27075.32066.13066.520-11.7 %11,14726,012,233.344,77531,015,489.125,948
                            BSPB-12.2519.12.202539293929.03930.03922.03922.0+0.05 %11366,78517854,996218
                            BSPB-9.2519.09.202539433891.03971.03870.03966.0+1.95 %327910,780,3642,73451,864,97613,084
                            BYN-12.2518.12.2025------------
                            BYN-9.2518.09.2025------------
                            CBOM-12.2519.12.2025------------
                            CBOM-9.2519.09.202563656460.06484.06257.06394.0-0.09 %359325,492,0064,005126,396,59219,768
                            CHMF-12.2519.12.2025108271107974108920107974108920-14433,0834862,7768
                            CHMF-9.2519.09.2025103635105111105111102585103992-0.82 %123329,017,917280194,670,2401,880
                            CNI-12.2518.12.2025------------
                            CNI-9.2518.09.202570727075.07075.07070.07072.0-1321,2173522,95874
                            CNY-12.2518.12.202511.8611.79711.93011.76811.837+0.37 %17,624568,556,96847,9386,085,394,928514,056
                            CNY-12.2617.12.202613.6413.56213.71313.56213.713+1.13 %1468,1955493,66836
                            CNY-3.2619.03.202612.3512.30212.39812.27512.309+0.2 %186317,938,5321,452267,991,54821,772
                            CNY-6.2618.06.202612.8312.78112.87212.75212.800+0.33 %5272,322,713181110,540,8008,636
                            CNY-9.2518.09.202511.4111.34111.48011.30511.384+0.35 %41141,81466,404,555,0425,821,351257,704,034,96022,625,464
                            CNY-9.2617.09.202613.3313.27113.39013.15013.358+0.68 %25221,839,83713814,146,9021,062
                            CNYRUBF01.01.210010.9610.88311.01710.87610.925+0.37 %537,70626,186,171,4502,388,501138,544,570,47012,686,070
                            COCOA-7.2517.07.2025742.1737.00751.60729.60748.90+1.62 %1219,167890,126,574119,9501,206,709,904161,368
                            COCOA-9.2516.09.2025738731.10747.70724.30742.00+1.01 %21,99757,060,7647,732236,110,73031,714
                            COFFEE-11.2519.11.20253.283.32803.36003.20903.2590-2.63 %21311,263,321.474923,039,152.91,190
                            COFFEE-8.2521.08.20253.213.26803.29303.14203.1810-2.87 %179215,631,952.226,20951,372,117.120,602
                            COPPER-12.2516.12.202596719724.09724.09603.09711.0-1545,484.456365,393.2848
                            COPPER-9.2516.09.202597409691.09780.09690.09698.0-0.09 %11122,626,565.7734470,244,050.89,240
                            DAX-12.2519.12.20251885318701191731867419067+1.71 %128743,687.094316,307,204932
                            DAX-9.2519.09.20251924418974194381890119330+1.88 %119916,171,337.3916369,908,286.820,858
                            DJ30-12.2519.12.2025427.6427.60427.60427.60427.60-1133,519.221609,131.1618
                            DJ30-9.2519.09.2025433.9429.60434.50429.40433.80+1.45 %501324,828,765.7873094,466,528.942,778
                            ECAD-12.2518.12.2025------------
                            ECAD-9.2518.09.2025------------
                            ED-12.2518.12.20251.151.14261.15271.14261.1494+0.53 %317428,112,326.81312120,554,535.91,338
                            ED-3.2619.03.2026------------
                            ED-9.2518.09.20251.151.14681.15601.14491.1534+0.57 %1120,07210,704,035,945.8118,54373,026,021,944.4807,684
                            EGBP-12.2518.12.2025------------
                            EGBP-9.2518.09.2025------------
                            EJPY-12.2518.12.2025------------
                            EJPY-9.2518.09.2025------------
                            EM-12.2519.12.202548.2748.86048.86047.68047.680-0.75 %127,567.682138,108.9636
                            EM-9.2519.09.202547.8946.82048.16046.82048.050+2.21 %1152,834,582.577551,383,161.58366
                            EURRUBF01.01.210091.4290.44091.90090.41091.450+1.08 %72,6061,244,919,23013,6186,647,847,36072,464
                            Eu-12.2518.12.20259913098429999259826099022+0.57 %21,041217,375,6872,1931,108,254,22411,192
                            Eu-12.2617.12.2026------------
                            Eu-3.2619.03.2026103413102920103990102920103750+1.02 %16620,479611,796,720114
                            Eu-6.2618.06.2026----------7,420,77268
                            Eu-9.2518.09.20259532694392959579415094903+0.56 %232,64529,059,453,249304,844140,177,980,0321,476,428
                            Eu-9.2617.09.2026----------1,141,29010
                            FEES-12.2519.12.2025----------14,2482
                            FEES-9.2519.09.202568136824.06861.06777.06853.0+0.42 %11865,239,37476939,130,6305,710
                            FESH-12.2519.12.202561556155.06155.06155.06155.0-116,155112,3102
                            FESH-9.2519.09.202559405962.06011.05891.05989.0+0.45 %12034,490,33575645,216,9507,550
                            FLOT-12.2519.12.202578268057.08057.07745.07850.0-2.01 %118234,79430549,15070
                            FLOT-9.2519.09.202576527856.07922.07517.07684.0-1.86 %11,63455,411,2147,24185,425,64811,158
                            FNI-12.2518.12.2025------------
                            FNI-9.2518.09.20251007910079100791007910079+0.29 %1110,07913,005,400300
                            GAZPF01.01.2100124.1125.38125.82122.00124.81-0.38 %14,170414,028,77633,3632,876,560,778230,734
                            GAZR-12.2519.12.20251367813801138391356513712-0.59 %169217,056,4721,247156,835,48211,422
                            GAZR-3.2620.03.20261416514299143321403014146-0.87 %21122,238,01115820,503,3561,444
                            GAZR-6.2619.06.20261443114681147521403414296-2.16 %22035,122,86435550,771,3143,494
                            GAZR-9.2519.09.20251303513188132081291713098-0.5 %433,9492,112,099,473162,08415,313,395,7201,169,140
                            GBPU-12.2518.12.2025----------212,466.082
                            GBPU-9.2518.09.20251.351.34591.35491.34591.3521+0.6 %1102,430,457.1223344,271,254.43,240
                            GL-12.2518.12.20259186.99301.89321.39099.79128.6-1.96 %11,79043,341,7994,717216,256,53423,690
                            GL-3.2619.03.20269560.19702.99746.29484.99629.9-2.32 %8431,166,332.912219,468,597.22,028
                            GL-9.2518.09.20258720.78851.48870.48644.08677.7-1.92 %1018,4261,534,526,423.9175,9626,363,812,354.4733,716
                            GLDRUBF01.01.21008340.58441.18464.38262.48289.9-1.79 %129,8183,200,698,250.1383,75512,274,901,2761,482,118
                            GMKN-12.2519.12.202511461159.01159.01140.01150.0-0.6 %199916,94280010,715,7009,318
                            GMKN-9.2519.09.202510951105.01106.01085.01097.0-0.72 %14,190124,492,756113,6811,027,297,584935,608
                            GOLD-12.2519.12.20253355.23411.93417.13324.13340.7-2.03 %11,127406,551,961.731,5451,318,811,819.825,038
                            GOLD-3.2620.03.20263395.53455.03455.03374.23384.9-1.93 %16024,753,984.4693186,268,399.2702
                            GOLD-9.2519.09.20253332.33388.63395.03295.73312.3-2.23 %165,18747,017,745,445.6179,99588,195,537,802.52339,642
                            HANG-12.2519.12.20252483424657250752435225040+1.58 %994571,388.452308,091,1503,230
                            HANG-9.2519.09.20252478824407249352434024891+1.98 %51,16664,230,59425,902337,072,156135,316
                            HKD-12.2518.12.202511.1511.14911.14911.14911.149-6166,89461,871,520168
                            HKD-3.2619.03.2026----------1,133,86098
                            HKD-6.2618.06.2026------------
                            HKD-9.2518.09.202510.6210.61510.61610.61510.616+1.19 %2231,84732,983,704284
                            HOME-12.2524.12.2025----------585,18018
                            HOME-3.2618.03.2026------------
                            HOME-9.2524.09.2025----------22,145,540694
                            HYDR-12.2519.12.202549304928.04931.04928.04931.0+0.63 %129,8592762,454154
                            HYDR-9.2519.09.202547664762.04813.04735.04790.0+0.52 %32154,937,9391,03685,509,78017,796
                            IBIT-9.2519.09.202561.5660.03063.00059.05062.370+3.88 %510,602752,550,830.24155,9532,796,535,464.42572,358
                            IMOEXF01.01.21002738.42765.02771.52718.02745.0-0.7 %142,52514,875,235,180543,20526,813,160,000976,800
                            INDIA-12.2519.12.202510.3110.29910.53410.16410.164-1.28 %255360,387.93446879,707.281,094
                            INDIA-3.2620.03.202610.7110.87810.87810.46910.538-2.57 %11013,438.4516183,387.54222
                            INDIA-9.2519.09.202510.099.933010.1759.933010.112+1.38 %171269,690.373414,230,847.45,330
                            INR-12.2518.12.2025----------1,207,800122
                            INR-3.2619.03.2026----------170,14416
                            INR-6.2618.06.2026------------
                            INR-9.2518.09.20250.940.942000.954400.942000.94940+0.73 %14264,068282,242,236236
                            IPO-12.2518.12.2025----------2,6024
                            IPO-9.2518.09.2025620.4616.00622.50616.00622.50-0.72 %178,06513784,3501,260
                            IRAO-12.2519.12.20253409034090340903409034090+0.24 %1134,09011,356,24040
                            IRAO-9.2519.09.20253269432857329003256032685-0.58 %130313,437,165411141,770,4404,340
                            ISKJ-12.2519.12.2025810810.00810.00810.00810.00-0.61 %312,430383,130102
                            ISKJ-9.2519.09.2025774772.00778.00766.00775.00-0.51 %13148,749631,642,5782,114
                            KMAZ-12.2519.12.202510521060.01064.01050.01064.0-0.38 %1754,67852373,824352
                            KMAZ-9.2519.09.202510181023.01023.01013.01019.0-0.2 %8781,004,0399867,881,7507,750
                            KZT-12.2518.12.2025----------120,8968
                            KZT-3.2619.03.202613.5813.58413.58413.58313.583-13135,83910297,84020
                            KZT-6.2618.06.2026------------
                            KZT-9.2518.09.202515.5815.58915.79915.50215.799+1.02 %1477,8945566,96436
                            LEAS-12.2519.12.2025629635.00635.00627.00627.00-2.64 %1833,34253419,504668
                            LEAS-9.2519.09.2025611618.00627.00603.00612.00-0.97 %3994773,815,8256,24325,107,91241,026
                            LKOH-12.2519.12.20256509766427664276442564802-1.88 %1412,864,273449,849,904152
                            LKOH-9.2519.09.20256499066230663916421464612-2.5 %23,711531,490,2978,1781,219,199,40218,818
                            MAGN-12.2519.12.2025------------
                            MAGN-9.2519.09.20253273933379333853228332506-2.12 %138624,619,74875286,102,7802,642
                            MGNT-12.2519.12.202539113944.03944.03900.03915.0-0.74 %12162,659,27368011,791,9803,012
                            MGNT-9.2519.09.202537413770.03771.03716.03753.0-0.5 %102,26862,288,80316,650692,313,244184,814
                            MIX-12.2518.12.2025290459293375293600288450290700-0.84 %1432147,632,000508517,624,0001,780
                            MIX-3.2619.03.2026301167302000302000300350301150-0.94 %13903,500314,455,20048
                            MIX-6.2618.06.2026----------617,8002
                            MIX-9.2518.09.2025278328281725282175276125279175-0.89 %1660,84739,799,690,525143,00482,600,740,600295,742
                            MMI-12.2518.12.2025----------12,2882
                            MMI-9.2518.09.202560316030.06031.06030.06031.0-1.65 %2466,33711615,162102
                            MOEX-12.2519.12.20251855718398187771822718777+2.4 %119445,362246,609,504352
                            MOEX-9.2519.09.20251781117723180971759818020+1.4 %11,815100,433,5375,639617,333,16034,120
                            MOEXCNY-12.2518.12.20251150.91164.81164.81134.51134.5-1.79 %117301,666.41243,543,502.82286
                            MOEXCNY-3.2619.03.202611881195.01196.91180.11180.1-1.33 %25116,770.695,336,029.44414
                            MOEXCNY-6.2618.06.20261147.51147.61147.91146.91147.9+0.03 %26150,382.1812401,159.0432
                            MOEXCNY-9.2518.09.20251130.31148.11180.01117.31136.2-0.79 %134131,291,332.422,535108,867,684.168,776
                            MTLR-12.2519.12.202585118518.08565.08459.08561.0+1.61 %11085,107101,509,904176
                            MTLR-9.2519.09.202584258400.08531.08319.08520.0+1.36 %189639,485,8754,687195,340,67022,930
                            MTSI-12.2519.12.20252160121315221472131522147-17194,4069442,80020
                            MTSI-9.2519.09.20252107720591215702037021294+3.64 %11,402128,358,5696,090671,546,40031,528
                            MVID-9.2519.09.2025899895.00907.00891.00902.00+0.78 %2791,888,4582,10019,332,94421,386
                            MXI-12.2518.12.20252908.172937.82940.32886.42907.2-0.97 %147424,130,11883069,194,9302,380
                            MXI-12.2617.12.20263409.743456.43456.43392.63420.3-1.01 %110340,974107,182,525210
                            MXI-12.2716.12.2027----------4,889,625130
                            MXI-3.2619.03.20263034.253073.03073.03019.03037.0-0.95 %115485,479.51615,488,700510
                            MXI-3.2718.03.20273524.953580.13580.13503.83503.8-2.07 %112422,994124,501,120128
                            MXI-6.2618.06.20263192.323211.13231.33179.13198.0-1.07 %120638,464.5208,314,800260
                            MXI-6.2717.06.20273618.783662.13662.13603.83620.6-18289,502.584,779,126132
                            MXI-9.2518.09.20252784.12818.82823.02762.32794.2-0.85 %152,6885,933,773,198.5213,1316,495,075,366232,436
                            MXI-9.2617.09.20263347.833386.73392.13321.43363.0-0.85 %1301,004,348.53013,561,674404
                            NASD-12.2519.12.20252207821760222392158622239+2.18 %154121,376,304.091,235375,617,457.621,560
                            NASD-9.2519.09.20252191021694221442150022143+1.99 %1512,7452,826,164,483.93164,55414,399,294,007.28830,276
                            NG-10.2529.10.20254.164.22004.22904.11504.1350-1.55 %1793,324,062.6910226,514,594.74818
                            NG-6.2526.06.20253.653.73003.74203.58503.5970-3.59 %5145,75230,263,635,172.471,057,3097,126,250,128.38252,594
                            NG-7.2529.07.20253.773.84603.85703.71103.7170-3.38 %5105,58911,920,929,574.73403,3585,827,808,542.38200,066
                            NG-8.2527.08.20253.783.83803.85403.71603.7260-2.87 %44,057284,589,184.699,613350,552,255.6412,002
                            NG-9.2526.09.20253.893.94503.95903.82003.8300-2.67 %374037,846,094.211,242111,625,737.083,718
                            NGM-10.2529.10.20254.164.24004.24004.05704.1500-0.98 %2125661,453.532,0293,911,647.6812,024
                            NGM-6.2526.06.20253.653.73203.74303.58303.5930-3.72 %7711,410195,119,561.51681,742109,374,467.04387,468
                            NGM-7.2529.07.20253.783.85203.85603.71503.7160-3.53 %16,21953,498,583.83180,80967,706,093.32232,244
                            NGM-8.2527.08.20253.783.89603.89803.68203.7400-4.22 %28334,245,446.0714,3373,359,842.811,460
                            NGM-9.2526.09.20253.913.95004.05903.78903.8300-3.04 %14091,491,314.044,8717,793,672.425,884
                            NICKEL-12.2516.12.2025----------285,774.9624
                            NICKEL-9.2516.09.20251498514920150601488514985+0.71 %123387,637.553349,547,116.624,218
                            NIKK-12.2519.12.20253967739947403613910039100-2.09 %2221156,057.41732,283,673.641,084
                            NIKK-9.2519.09.20254062340303407974013040478+0.22 %451978,390.024478,597,304.93,942
                            NLMK-12.2519.12.20251192511949119821186711896-0.93 %114202,723172,658,880224
                            NLMK-9.2519.09.20251136811490115331125911354-1.18 %22,019104,680,7949,208594,159,69652,312
                            NOTK-12.2519.12.2025113756114949114975112222114400-0.41 %1293,298,9312913,499,200118
                            NOTK-9.2519.09.2025109068110965111350107500110159-0.86 %11,178206,792,6341,896766,351,6806,960
                            OGI-12.2518.12.202580378000.08247.07843.08020.0-1.98 %123442,06255998,530130
                            OGI-9.2518.09.202576007704.07718.07521.07598.0-1.31 %120190,006251,538,160204
                            ORANGE-11.2503.11.20252.422.41602.41602.41602.4160-5194,694.155189,388.310
                            ORANGE-7.2501.07.20252.322.31302.38002.27802.3420-1.06 %1592,040,149.3511217,073,637.5930
                            ORANGE-9.2502.09.20252.492.53902.59902.43502.4350-3.64 %1551,427,388.997313,774,944.3710
                            PHOR-12.2519.12.2025----------39,6726
                            PHOR-9.2519.09.202564516425.06542.06369.06489.0+1.01 %134910,470,0321,62339,785,3546,118
                            PIKK-12.2519.12.202559045873.06003.05850.05998.0+1.87 %11601,777,0763018,244,0001,374
                            PIKK-9.2519.09.202556675619.05766.05552.05766.0+2.43 %43,327119,740,67621,129276,676,99248,168
                            PLD-12.2519.12.20251149.171162.31166.41127.61130.0-2.5 %117321,439,569.4523831,587,166.98358
                            PLD-9.2519.09.20251109.661126.81132.01088.41090.0-3.19 %210,0252,520,654,263.9828,9784,279,027,021.5650,142
                            PLT-12.2519.12.20251314.51312.31331.31293.51317.0+0.23 %144451,313,272.5949896,837,788.04938
                            PLT-9.2519.09.20251303.11306.01324.81278.61306.7+0.08 %110,9312,673,430,505.3726,1723,891,062,306.737,990
                            PLZL-9.2519.09.2025177336179041179887175000178905-0.2 %124255,328,782312120,354,528672
                            POSI-12.2519.12.202512401251.01252.01226.01233.0-1.68 %150150,2441212,214,4681,796
                            POSI-9.2519.09.202511841200.01202.01170.01186.0-1.08 %51,79115,527,14213,118131,621,202111,638
                            R2000-12.2519.12.2025215215.10215.10214.90214.90+0.99 %1350,553.232,796,409.44166
                            R2000-9.2519.09.2025215.5210.70216.50210.00216.40+2.03 %119625,059.763718,252,639.921,076
                            RASP-12.2519.12.2025----------4,7862
                            RASP-9.2519.09.202522942326.02326.02283.02295.0-1.59 %1982,511,4581,09518,093,7807,884
                            RGBI-12.2501.12.20251175411740117721174011760+0.16 %1031814,868,5761,265369,475,68031,418
                            RGBI-9.2501.09.20251151311499115361149211526+0.24 %102,676308,892,22826,83110,783,168,136935,714
                            RNFT-12.2519.12.202513651441.01441.01318.01349.0-7.09 %12682,943,8452,1573,354,8142,498
                            RNFT-9.2519.09.202513041379.01391.01270.01273.0-7.42 %802,02249,617,63638,05156,783,36044,362
                            ROSN-12.2519.12.20254695448719487194607246414-4.69 %11518,312,63617733,538,344722
                            ROSN-3.2620.03.20264982950898508984842448424-4.5 %15249,144511,815,456244
                            ROSN-6.2619.06.20265255553467534775114151529-2.73 %114840,887168,553,814166
                            ROSN-9.2519.09.20254469746470466244361644105-4.97 %16,426688,879,23915,4121,260,477,01428,486
                            RTKM-12.2519.12.202555675577.05580.05552.05553.0-0.32 %1644,53382,886,110514
                            RTKM-9.2519.09.202553395356.05391.05300.05384.0+0.79 %171718,526,4573,470153,583,98428,526
                            RTS-12.2518.12.2025106058107640107730104630106630-0.93 %214025,775,275.25155185,491,733.71,110
                            RTS-12.2617.12.2026----------3,371,040.620
                            RTS-3.2619.03.2026105225104820105860104820105860-1.38 %1142,309,575.131415,310,626.292
                            RTS-3.2718.03.2027----------1,016,485.866
                            RTS-6.2618.06.2026105976106040106070105660106060-1.45 %15830,735.2655,320,92032
                            RTS-6.2717.06.2027------------
                            RTS-9.2518.09.2025106117107950108230104710106980-0.94 %142,88213,711,079,354.5282,41410,202,296,463.2260,846
                            RTS-9.2617.09.2026105125107830107830105050105050-3.62 %1266,098,084.163714,493,185.5288
                            RTSM-12.2518.12.20251058.31071.01071.01047.51065.0-1.07 %1471,676,400.110112,288,918.4736
                            RTSM-3.2619.03.20261048.51048.51048.51048.51048.5-2132,876.4421,947,109.74118
                            RTSM-6.2618.06.20261082.11054.01085.51054.01076.5-14203,584.6312371,298.1822
                            RTSM-9.2518.09.20251062.81079.51085.01035.01070.0-0.97 %16,755451,331,008.6127,087309,818,150.4618,486
                            RUAL-12.2519.12.202532943274.03301.03274.03300.0+0.27 %237253,655772,136,456648
                            RUAL-9.2519.09.202531433152.03163.03120.03162.0+0.1 %11,07312,005,5123,820117,949,56037,480
                            RVI-7.2517.07.202535.4735.15035.65035.15035.500+1.14 %115105,645.11191,369,144.98246
                            RVI-8.2521.08.2025----------271,665.648
                            SBERF01.01.2100310.93311.16312.11309.28311.32+0.07 %72,588427,651,28413,7542,002,924,08064,440
                            SBPR-12.2519.12.20253044230640306513033630542-0.22 %1491,948,274646,413,820210
                            SBPR-9.2519.09.20252899529103292662884229052-0.3 %31,749166,490,2615,742535,990,95018,450
                            SBRF-12.2519.12.20253077230870309103063030850+0.06 %158628,033,07191155,795,0601,810
                            SBRF-9.2519.09.20252930429380294602912129360-0.1 %227,9352,708,449,87092,4328,866,265,584302,108
                            SFIN-12.2519.12.202513031316.21322.41277.61322.4+1.77 %1732,574.62542,316.832
                            SFIN-9.2519.09.20251292.71292.61303.21282.81292.0+0.02 %3892,421,240.81,87322,750,242.417,614
                            SGZH-12.2519.12.202515201526.01530.01499.01513.0+0.2 %170980,5076455,295,5003,500
                            SGZH-9.2519.09.202514491437.01483.01419.01470.0+2.44 %483423,951,12916,535107,024,11073,054
                            SIBN-12.2519.12.202554175531.05531.05395.05453.0-1.52 %37151,666281,417,780260
                            SIBN-9.2519.09.202553325446.05448.05279.05329.0-1.99 %142014,013,4652,62897,792,24018,382
                            SILV-12.2519.12.202537.3437.85037.91036.70037.170-1.82 %197660,379,133.522,063202,282,3356,948
                            SILV-3.2620.03.202638.2238.68038.70037.69037.890-2.07 %1653,445,142.611531,431,185.281,056
                            SILV-6.2619.06.202638.4439.79039.79038.20038.400-3.86 %113542,406.2184,816,232160
                            SILV-9.2519.09.202536.5837.11037.19035.93036.360-2.02 %130,7418,092,132,455.3282,18114,222,972,571.1498,874
                            SMLT-12.2519.12.202512301215.01244.01211.01231.0+0.82 %384506,7304124,641,2243,752
                            SMLT-9.2519.09.202511611166.01186.01138.01184.0+1.81 %103,87995,137,57781,956357,380,048302,608
                            SNGP-12.2519.12.2025----------1,942,92040
                            SNGP-9.2519.09.20254610746485464854574746234-0.54 %232637,392,748811531,506,06411,496
                            SNGR-12.2519.12.20252335223663236632320023341-1.22 %111490,38821606,86626
                            SNGR-9.2519.09.20252242722619226602220622486-0.53 %168050,505,6992,252512,914,48022,780
                            SOFL-12.2519.12.20251093977.001115.0977.001086.0-3.55 %4515,3081443,44040
                            SOFL-9.2519.09.202510551061.01064.01051.01053.0-0.66 %31561,567,3631,48630,793,93229,244
                            SOXQ-12.2519.12.202543.7543.82043.82043.68043.740+1.72 %1413,716.5462,197.0218
                            SOXQ-9.2519.09.202542.641.92043.53041.46043.350+3.26 %5781,182,031.743545,328,314.881,568
                            SPBE-12.2519.12.202523232297.02375.02282.02375.0+3.76 %108176,52876185,25078
                            SPBE-9.2519.09.202521772133.02286.02094.02265.0+6.74 %42,33858,070,77226,67884,821,10037,284
                            SPYF-12.2519.12.2025612.27605.34616.00601.56615.13+1.35 %147234,465,141.37718463,581,600.029,614
                            SPYF-9.2519.09.2025604.91599.67611.66595.45609.38+1.6 %412,5642,264,124,213.5947,74815,174,273,113.6317,698
                            STOX-12.2519.12.20255319.25291.25397.05291.25291.6-1.62 %11278,077.71163,758,458.86774
                            STOX-9.2519.09.20255447.35350.45474.75350.35469.4+2 %1891,484,218.5129714,046,7882,800
                            SUGAR-10.2515.10.20255672156550572105644057210+1.6 %58136,130241,360,408238
                            SUGAR-7.2515.07.20255419155480555405335054150-1.64 %138335,983624,548,600840
                            SUGAR-8.2515.08.20255358654140542905275052750-1.86 %1842,8698486,86492
                            SUGAR-9.2515.09.20255373454500545005286053600-1.81 %121225,682422,369,120442
                            SUGR-10.2501.10.202530.4730.77030.77030.29030.300+1.44 %19309,544.72102,031,796.866
                            SUGR-3.2602.03.2026------------
                            SUGR-7.2501.07.202528.5728.63029.40028.10028.520-0.42 %117986,983.043418,660,750.08644
                            SVCB-12.2519.12.202516441645.01645.01635.01635.0-1.51 %1418,08511542,820332
                            SVCB-9.2519.09.202516101639.01639.01593.01616.0-1.22 %138713,614,3348,45898,333,60060,850
                            Si-12.2518.12.20258634586042870318594286050+0.07 %16,0051,464,294,10916,96429,969,757,870348,190
                            Si-12.2617.12.2026103963103795104672103763104287+1.29 %12710,188,3389875,497,996724
                            Si-3.2619.03.20268985289632905478954089570-0.07 %145760,380,831672560,791,8966,258
                            Si-3.2718.03.2027107418107199107778107199107323-25751,924711,590,884108
                            Si-6.2618.06.20269425194500949979374393743-0.27 %1384,524,0264876,321,454814
                            Si-6.2717.06.2027----------895,7448
                            Si-9.2518.09.20258262882209833118211282220+0.05 %1157,02060,550,088,049732,822735,296,947,3808,940,324
                            Si-9.2617.09.20269911199447994479844098440-0.17 %12297,3343112,812,2401,146
                            T-12.2519.12.202534363430.03450.03415.03450.0+0.23 %1014264,534774,581,6001,328
                            T-9.2519.09.202532993317.03325.03279.03320.0+0.3 %123,488188,718,73957,221667,209,024201,452
                            TATN-12.2519.12.20256676667500675006616466360-3.34 %15333,83251,608,31224
                            TATN-9.2519.09.20256662068139682446590067012-1.58 %11,110176,439,3402,648417,755,5566,228
                            TATP-12.2519.12.2025----------857,480130
                            TATP-9.2519.09.202564246551.06559.06350.06414.0-2.02 %11163,937,98361310,339,3681,612
                            TRNF-12.2519.12.202513071346.01350.01282.01304.0-3.26 %52342,875,5942,1913,940,6883,022
                            TRNF-9.2519.09.202512401276.01277.01211.01243.0-2.51 %205,294153,385,213123,777380,751,210306,810
                            TRY-12.2518.12.20252.212.24202.24202.17002.2130-1.56 %71244,111202,322,8161,052
                            TRY-3.2619.03.20262.22.20002.20002.20002.2000+0.46 %112,2001382,800174
                            TRY-6.2618.06.20262.32.33902.45102.20002.2890+2.74 %834252,999110666,710290
                            TRY-9.2518.09.20252.182.15702.24002.14802.2340+0.13 %136139,384648,753,9043,922
                            TTF-6.2530.06.202536.4540.28041.31535.61035.650-12.15 %461656,262,376.511,8732,543,509.74782
                            TTF-7.2531.07.202537.5440.56541.65036.00036.230-14.95 %21425,568,571.761,61718,000,167.225,418
                            TTF-8.2529.08.202539.839.20044.99535.62541.000-11176,670.0821110,085.630
                            UCAD-12.2518.12.2025------------
                            UCAD-9.2518.09.20251.371.36631.36631.36631.3663-0.52 %31233,594.673622,919.128
                            UCHF-12.2518.12.20250.810.810000.810000.810000.81000-21156,527.162313,054.324
                            UCHF-3.2619.03.2026----------154,401.482
                            UCHF-9.2518.09.20250.810.811900.813000.803400.80340-1.11 %3266,485,393.348371,030,552,036.24914,468
                            UCNY-12.2518.12.20257.287.28707.29307.25507.2670-0.27 %216220,664,192.126078,569,280.9990
                            UCNY-3.2619.03.2026----------155,078.22
                            UCNY-6.2618.06.2026------------
                            UCNY-9.2518.09.20257.237.23607.25107.21007.2180-0.25 %19,9004,250,209,707.1453,83712,676,430,861.24160,834
                            UJPY-12.2518.12.2025------------
                            UJPY-9.2518.09.2025145.2146.25146.29144.43144.43-1.46 %2132,503,316.0432252,635,453.443,244
                            UKZT-12.2518.12.2025------------
                            UKZT-9.2518.09.2025----------168,644.42
                            USDRUBF01.01.210078.9378.46079.43078.46078.540+0.13 %729,30413,565,468,900171,86794,617,984,2401,207,016
                            UTRY-12.2518.12.2025------------
                            UTRY-9.2518.09.2025------------
                            VKCO-12.2519.12.202528442837.02920.02780.02914.0+2.93 %12643,321,4011,16832,027,46011,006
                            VKCO-9.2519.09.202527122697.02786.02643.02757.0+1.85 %73,278102,180,00737,678256,622,74092,510
                            VTBR-12.2519.12.202590098961.09145.08867.09089.0+1.34 %168717,486,3901,94134,903,7643,836
                            VTBR-9.2519.09.202586588558.08786.08512.08722.0+2.04 %718,6281,092,128,035126,1324,174,659,300479,020
                            WHEAT-1.2630.01.2026----------164,40010
                            WHEAT-10.2531.10.20251609016140161401604016040-2.91 %1232,18022,834,460174
                            WHEAT-11.2528.11.2025----------620,92038
                            WHEAT-12.2530.12.20251654716940169501589016670-1.48 %116777,7004738,512,0002,320
                            WHEAT-2.2627.02.2026------------
                            WHEAT-3.2631.03.20261688316740175601654016580-5.15 %126438,950262,221,720134
                            WHEAT-4.2630.04.2026----------33,3402
                            WHEAT-6.2530.06.20251558715640157901536015550-0.58 %1376,422,02041259,369,9003,818
                            WHEAT-7.2531.07.20251573815800158301560015740-0.57 %124865,5705520,745,3201,318
                            WHEAT-8.2529.08.20251590416100161001582015920-0.81 %19174,940114,139,200260
                            WHEAT-9.2530.09.20251662116480167701648016600-1.01 %112199,4501240,836,0002,460
                            WUSH-12.2519.12.202517371747.01764.01701.01720.0-1.94 %327140,724811,722,0001,000
                            WUSH-9.2519.09.202516671703.01712.01647.01671.0-1.76 %51,72334,174,38020,502129,998,00077,750
                            X5-12.2519.12.202530923110.03113.03037.03037.0+0.6 %217136,04644487,040160
                            X5-9.2519.09.202530123011.03067.02979.03003.0-0.07 %201,07637,026,09712,294184,365,18461,312
                            YDEX-12.2519.12.202543634365.04402.04345.04388.0+0.53 %167942,32421613,020,6162,968
                            YDEX-9.2519.09.202542104215.04250.04172.04237.0+0.81 %13,978177,481,39142,153742,104,840175,190
                            ZINC-12.2516.12.2025------------
                            ZINC-9.2516.09.20252699.32680.02709.02680.02709.0+0.59 %2263,479.573758,697.8436
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.