Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous day 
              Date: 05.12.2025 17:00 
              Trades: 1,879,120 
               RURContracts
              Total Volume652,335,370,48829,977,710
              Total open interest2,411,115,903,678102,736,996
              Instruments:
                  

              FUTURES, LAST HOUR
              Contract codeDeliveryWeighted
              average price
              for the lot              		First tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              AED-12.2518.12.202520.7420.73920.99320.56420.993+0.89 %19207,370102,781,036134
              AED-3.2619.03.202621.6121.60621.60621.60621.606-9732,160,6001006,990,298322
              AED-6.2618.06.2026----------548,40024
              AFKS-12.2519.12.20251356313424137131334913699+2.02 %199963,705,8454,697276,539,02220,682
              AFKS-3.2620.03.20261400713948141721390214093+1.06 %139012,284,00887725,293,2481,816
              AFKS-6.2619.06.2026------------
              AFLT-12.2519.12.202556935632.05779.05603.05767.0+2.63 %52,74895,232,95816,728838,951,776149,386
              AFLT-3.2620.03.202659455875.06011.05849.05999.0+2.11 %269213,000,9212,18796,762,44416,518
              AFLT-6.2619.06.202664126412.06412.06412.06412.0-15196,18015181,53030
              AFRICA-12.2519.12.202566.366.11066.49066.11066.490+1.06 %1210,206.3521,235,596.99244
              AFRICA-3.2620.03.2026----------265,205.1252
              ALIBABA-12.2519.12.2025159.43158.53160.51157.40160.13+1.13 %124522,027,162.071,795204,079,052.8616,748
              ALIBABA-3.2620.03.2026163.54162.73165.10162.16165.10+1.46 %7753,008,449.2523930,953,171.822,470
              ALRS-12.2519.12.202540943998.04173.03993.04162.0+3.76 %13,821119,552,53529,203514,576,000128,644
              ALRS-3.2620.03.202642444173.04342.04167.04332.0+3.94 %11,98732,783,1047,72469,372,16016,640
              ALRS-6.2619.06.2026------------
              ALUM-12.2516.12.20252879.52869.02893.52858.02863.0-0.5 %1725,075,404.5222987,589,783.933,954
              ALUM-3.2617.03.20262914.52910.02931.52897.02897.0-0.45 %4555,563,857.3724848,291,172.042,156
              ALUM-6.2616.06.2026----------759,717.1934
              AMD-12.2518.12.2025----------1,385,93466
              AMD-3.2619.03.2026------------
              AMD-6.2618.06.2026----------44,7822
              ARGT-12.2519.12.202593.9193.91093.91093.91093.910-0.04 %117,228.351911,159.61126
              ARGT-3.2620.03.2026----------275,583.8938
              ASTR-12.2519.12.2025271272.00275.00268.00272.00-0.37 %149510,826,51039,927101,675,028372,436
              ASTR-3.2620.03.2026278286.00286.00270.00280.00-1.75 %15108,928,10332,15526,325,45092,370
              ASTR-6.2619.06.2026------------
              AUDU-12.2518.12.2025----------1,018,323.6820
              AUDU-3.2619.03.2026------------
              AUDU-6.2618.06.2026------------
              BAIDU-12.2519.12.2025125.13118.96127.37118.96125.92+5.87 %1956470,246,472.467,294124,608,955.3513,618
              BAIDU-3.2620.03.2026127.32124.35128.77124.35127.25+5.24 %11732,494,978.792556,644,886.42714
              BANE-12.2519.12.202514261460.01476.01405.01437.0-1.24 %202779,765,4366,85015,099,99010,378
              BANE-3.2620.03.202614851515.01528.01474.01500.0+0.94 %119124,752842,677,7721,802
              BANE-6.2619.06.2026------------
              BELUGA-12.2519.12.2025419423.00425.00414.00414.00-1.9 %13877,840,47618,69564,143,156151,998
              BELUGA-3.2620.03.2026439440.00444.00433.00433.00-2.26 %19663,000,2726,83517,704,05239,964
              BELUGA-6.2619.06.2026459464.00464.00434.00434.00-16.7 %187,8051712,11626
              BR-1.2605.01.202663.2863.11063.61063.07063.200+0.14 %219,4125,974,635,050.01122,6557,610,627,844.49156,798
              BR-2.2602.02.202662.862.65063.14062.61062.730+0.14 %303,290436,655,140.589,0331,035,069,081.7921,468
              BR-3.2602.03.202662.5362.43062.92062.35062.470+0.11 %3050799,724,199.762,072542,256,207.1711,290
              BR-4.2601.04.202662.4762.38062.78062.28062.420+0.19 %1633,173,090.446661,005,762.971,272
              BR-5.2604.05.202662.4762.22062.60062.22062.550+0.72 %1251,250,090.462632,193,252.62672
              BR-6.2601.06.202662.5462.16062.79062.16062.550+0.6 %18385,077.22813,213,731.18276
              BR-7.2601.07.202662.8462.84062.84062.84062.840+0.98 %1148,368.4511,726,024.0136
              BRAZIL-12.2519.12.202533.7633.90034.00033.73033.730+0.99 %10664,958.14252,242,479.27864
              BRAZIL-3.2620.03.202634.4134.50034.50034.31034.310-0.55 %125,296.372786,027.85296
              BRM-1.2605.01.202663.3463.10063.63063.10063.180+0.13 %21,30773,792,956.715,13541,746,133.198,598
              BRM-2.2602.02.202662.8762.66063.15062.64062.800+0.19 %11412,419,716.5450012,518,517.262,596
              BRM-3.2602.03.202662.6262.49062.82062.11062.500+0.34 %155708,567.321472,220,403.99462
              BRM-4.2601.04.202662.3862.49062.67062.00062.000-0.32 %11296,022.09203,070,465.56640
              BRM-5.2604.05.202662.762.70062.70062.70062.700+0.69 %114,826.081642,259.88134
              BRM-6.2601.06.202662.1563.21063.21060.15062.760-0.24 %2947,839.7910338,957.1970
              BRM-7.2601.07.202662.2863.68063.71060.06063.200-0.24 %517225,295.6647312,071.2264
              BSPB-12.2519.12.202532963281.03319.03274.03309.0+0.95 %301768,191,3122,485141,026,11643,022
              BSPB-3.2620.03.202634153402.03438.03400.03438.0+1.12 %1937,570119,241,2002,718
              BSPB-6.2619.06.202635563552.03565.03552.03565.0-2324,890749,32214
              BTC-1.2630.01.20269327995394953949232192663-2.5 %11,97985,032,569.6311,841209,403,536.2928,626
              BTC-12.2526.12.20259238493723941699110891520-2.38 %113,712852,142,110.11119,8362,110,345,383.9292,478
              BTC-2.2627.02.20269513997252972529396994448-2.19 %565613,378,871.61,827119,937,617.3516,100
              BYN-12.2518.12.202527.627.59027.67027.59027.670-13303,65011695,50026
              BYN-3.2619.03.202628.2127.75028.88027.60028.600+0.6 %3452,030,82072170,5806
              CBOM-12.2519.12.202580737905.08264.07902.08264.0+4.4 %11254,157,53551551,577,7286,528
              CBOM-3.2620.03.202682618079.08333.08079.08333.0+3.5 %114611,323742,445,680304
              CBOM-6.2619.06.2026------------
              CHINA-12.2519.12.202561.6661.44061.78061.44061.550-2852,206.35111,902,644.61402
              CHINA-3.2620.03.202664.6864.44065.77063.88064.830+0.51 %150293,746.74591,479,459.59298
              CHMF-12.2519.12.20259497494115960039336695596+1.55 %152772,750,464766347,560,7523,696
              CHMF-3.2620.03.20269895697696998009725299498+1.68 %1789,301,8359436,988,812378
              CHMF-6.2619.06.2026------------
              CNI-12.2518.12.202570407040.07040.07040.07040.0+1.56 %1214,0802332,54448
              CNI-3.2619.03.202673417338.07343.07338.07343.0+3.36 %1214,681298,81214
              CNI-6.2618.06.2026------------
              CNY-12.2518.12.202510.7910.77910.92110.65010.870+0.83 %2236,276117,952,431,54010,934,089266,497,818,64224,723,798
              CNY-12.2617.12.202611.8711.91812.03711.79011.881-0.32 %2893,300,810278184,720,66215,498
              CNY-3.2619.03.202611.0811.10511.24510.96011.199+0.78 %14292,98527,115,505,3902,745,973224,625,099,32020,227,384
              CNY-3.2718.03.202712.412.44912.56212.28212.475+0.77 %2652,566,16020712,082,880976
              CNY-6.2618.06.202611.3711.38211.52011.25311.480+0.91 %31,26049,738,3704,3752,124,045,040186,680
              CNY-6.2717.06.2027------------
              CNY-9.2617.09.202611.611.66011.75111.51611.727+0.98 %755325,916,8902,235576,817,71049,670
              CNYRUBF01.01.210010.7510.72910.88110.60310.827+0.9 %1571,33342,333,873,3003,938,892156,512,231,62814,602,746
              COCOA-12.2516.12.2025418.3417.40426.00411.20424.30+1.53 %514,920783,050,728187,1822,903,911,878694,882
              COCOA-3.2617.03.2026448.3447.10455.80441.10454.00+1.48 %63,56698,492,84221,970591,688,440132,280
              COFFEE-2.2619.02.20263.793.76703.86003.73103.7530-0.37 %14,119160,481,548.5355,027413,880,082.14142,742
              COFFEE-4.2622.04.20263.693.67403.75003.64103.6550-0.19 %33655,846,563.222,05723,964,400.538,502
              COPPER-12.2516.12.20251170211530118001144611623+0.74 %91,779133,680,885.9514,842653,194,545.373,544
              COPPER-3.2617.03.20261177511587118221151011745+1.36 %180378,967,482.268,713361,552,163.6840,518
              COPPER-6.2616.06.20261198211887120501188712050+1.39 %413295,122.2132764,229.6684
              DAX-12.2519.12.20251980119782198881969819888+0.73 %20452,189,565.83123122,469,165.576,900
              DAX-3.2620.03.20261973819721197751966519775+0.6 %122514,604.112918,307,094.421,036
              DJ30-12.2519.12.2025479.6478.80479.60478.80479.50+0.19 %248,009,773.8821729,882,604.6810
              DJ30-3.2620.03.2026----------1,329,224.1436
              ECAD-3.2619.03.2026------------
              ECAD-6.2618.06.2026------------
              ED-12.2518.12.20251.171.16671.16681.16371.1651-0.15 %17,7303,961,150,589.5244,17244,010,078,862.58489,912
              ED-12.2617.12.2026------------
              ED-3.2619.03.20261.161.16651.16651.16231.1637-0.3 %18,1571,754,049,845.5119,57330,951,829,455.29344,550
              ED-6.2618.06.20261.161.16451.16591.16301.1637-0.14 %16811,644,912.33130200,300,250.772,232
              ED-9.2617.09.2026----------717,367.868
              EGBP-6.2618.06.2026------------
              EJPY-12.2518.12.2025------------
              EJPY-6.2618.06.2026------------
              EM-12.2519.12.202554.0653.74054.18053.74054.150+0.65 %1316,644.98412,558,175.83,036
              EM-3.2620.03.2026----------503,852.17120
              ENPG-3.2620.03.202643914328.04435.04309.04435.0+2.45 %1765,859152,528,136584
              ENPG-6.2619.06.2026------------
              ETH-1.2630.01.20263221.93289.93320.83149.13203.7-2.59 %33382,551,787.81,02922,440,801.778,904
              ETH-12.2526.12.20253163.13230.03258.53100.43144.1-2.78 %24,051203,192,019.7283,458290,598,563.21116,830
              ETH-2.2627.02.20263306.43317.73423.33207.63257.5-2.09 %53341,758,575.6969112,857,246.144,992
              ETHA-12.2519.12.202523.9824.42024.63023.46023.720-2.99 %14,264290,734,552.55157,4941,394,224,661.16740,844
              ETHA-3.2620.03.202625.0525.16025.36024.33024.830-1.47 %11,04615,177,103.297,870281,457,638.94145,106
              EURRUBF01.01.210089.0189.07090.02088.00089.730+0.74 %32,351768,907,5608,63812,799,063,000142,370
              Eu-12.2518.12.20258880988792898778759489549+0.9 %428,98411,008,715,690123,93996,857,123,8321,090,586
              Eu-12.2617.12.2026101101101101101101101101101101+1 %12202,20225,005,05050
              Eu-3.2619.03.20269174591738927029059192513+0.78 %213,1723,674,372,82940,03793,031,384,4221,013,182
              Eu-6.2618.06.20269430194123956239331095519+0.77 %4545,940,9396375,265,642794
              Eu-9.2617.09.2026----------9,600,38496
              FEES-12.2519.12.202572027225.07383.07113.07221.0-0.06 %11,08851,786,8627,191107,626,20414,884
              FEES-3.2620.03.202674997511.07612.07400.07497.0-0.44 %12809,036,4191,20537,951,2005,040
              FEES-6.2619.06.202677387738.07738.07738.07738.0+0.69 %2115,4762452,16858
              FESH-12.2519.12.202553255315.05407.05245.05374.0+0.88 %31446,714,3041,26180,075,46415,032
              FESH-3.2620.03.202655815469.05612.05447.05572.0+0.69 %329641,8511154,637,492838
              FESH-6.2619.06.2026----------11,4462
              FLOT-12.2519.12.202580587993.08162.07979.08088.0+0.97 %1031510,467,7931,29973,145,0729,134
              FLOT-3.2620.03.202683038263.08449.08129.08364.0+0.95 %31474,599,60455427,920,4503,370
              FLOT-6.2619.06.2026------------
              FNI-12.2518.12.202597239723.09723.09723.09723.0-1001972,3001001,777,602186
              FNI-3.2619.03.2026----------117,00012
              FNI-6.2618.06.2026------------
              GAZPF01.01.2100127.14125.78128.84125.40128.42+2.12 %83,161293,735,11123,1033,925,582,430312,422
              GAZR-12.2519.12.20251282312663129651261612919+2.03 %131,7092,385,848,148186,06218,789,608,8381,485,462
              GAZR-12.2618.12.20261518015180151801518015180-1115,180128,0302
              GAZR-3.2620.03.20261331313178134941313813456+2.11 %15,504207,884,55615,616838,195,87263,654
              GAZR-6.2619.06.20261385213761140561372914042+1.54 %127815,150,5771,094287,456,70020,868
              GAZR-9.2618.09.20261446214312146291429814629+1.84 %129824,3495729,362,0602,044
              GBPU-12.2518.12.20251.331.33101.33351.33101.3313+0.02 %17716,598.157501,504,571.34,882
              GBPU-3.2619.03.20261.341.35411.35411.32151.3215-12205,512.0421,437,829.9414
              GBPU-6.2618.06.2026------------
              GL-12.2518.12.202510397.410344105051025210489+1.39 %115,2691,910,996,305.1183,7968,228,877,734.4795,768
              GL-3.2619.03.202610833.510718109141063410901+1.67 %145,682390,340,344.236,0311,431,827,859.2133,576
              GL-6.2618.06.202611150.311135112911106011291+1.32 %22538,931,499.280158,272,6605,230
              GL-9.2617.09.202611614.111570117221153511722+1.05 %226754,705.36527,971,722.82,412
              GLDRUBF01.01.210010347.810299104711021410449+1.46 %1035,0385,539,002,356.2535,28410,487,279,8801,019,172
              GMKN-12.2519.12.202513271301.01347.01299.01343.0+3.39 %17,368369,695,145278,530916,636,752705,648
              GMKN-3.2620.03.202613831355.01404.01355.01400.0+3.09 %11,06127,027,05019,539150,502,156110,908
              GMKN-6.2619.06.2026------------
              GOLD-12.2519.12.20254232.74217.04250.04210.64244.8+0.66 %139,30640,125,453,619.95123,16399,222,053,133.72305,884
              GOLD-3.2620.03.20264250.34234.64263.74225.04258.1+0.61 %16,5504,226,799,488.2212,92231,934,069,736.2698,084
              GOLD-6.2619.06.20264292.14286.04302.74271.24301.5+0.7 %110441,626,447.51262,045,255,782.276,220
              GOLD-9.2618.09.20264325.64322.24338.54312.54325.6+0.22 %1185,993,069.6418606,906,691.461,828
              HANG-12.2519.12.20252650926220265922617526483+1.01 %134435,763,309.7613,619336,620,302.15129,626
              HANG-3.2620.03.20262697026716270832671626908+0.87 %155504,933.4918925,568,109.149,676
              HEAD-12.2519.12.202529422934.02957.02919.02945.0+0.68 %11676,966,9032,368125,248,50042,820
              HEAD-3.2620.03.202629952935.03029.02935.03002.0+1.94 %126137,752464,818,0201,636
              HEAD-6.2619.06.2026------------
              HKD-12.2518.12.20259.729.65309.89109.65209.8910+0.93 %126875,200903,018,400308
              HKD-3.2619.03.202610.2510.19510.25810.19510.258+0.62 %2561,50061,988,112194
              HKD-6.2618.06.2026----------1,776,776164
              HOME-12.2524.12.2025----------25,448,380778
              HOME-3.2618.03.20263407033750341003375033780-0.94 %172,078,2506126,555,600788
              HYDR-12.2519.12.202540203924.04063.03902.04033.0+2.65 %196325,261,5236,28472,013,32618,338
              HYDR-3.2620.03.202641794085.04223.04068.04198.0+2.46 %13025,118,7061,2259,820,8002,400
              HYDR-6.2619.06.2026------------
              IBIT-12.2519.12.202552.4353.12053.38051.60051.780-2.63 %308,8551,014,552,341.04251,3986,837,107,949.31,670,938
              IBIT-3.2620.03.202654.3955.20055.42053.56053.780-2.78 %12,68175,945,451.4818,1311,341,796,158.54315,406
              IMOEXF01.01.21002693.52660.52717.52655.52713.5+1.99 %2048,61020,614,471,535765,30437,882,283,7801,425,754
              INDIA-12.2519.12.20259.839.81809.87009.80609.8430+0.44 %229635,387.358409,976,451.1613,226
              INDIA-3.2620.03.202610.1410.21810.3189.943010.299+0.28 %1401,224,347.171,5693,321,891.584,204
              INR-12.2518.12.20250.850.839600.856000.838800.85580+1.04 %28127,300152,083,620246
              INR-3.2619.03.20260.880.874700.895200.874700.89520+1.97 %1217,70021,422,198162
              INR-6.2618.06.2026----------520,12856
              IPO-12.2518.12.2025539.5541.50546.50531.00546.50+0.55 %135284,821.55283,750,1506,900
              IPO-3.2619.03.2026580575.00582.50575.00580.00+0.26 %2612,18021786,7601,360
              IPO-6.2618.06.2026------------
              IRAO-12.2519.12.20252924529075294202895229260+0.48 %143535,269,4561,206232,785,2807,994
              IRAO-3.2620.03.20263036630335306153023230412+0.28 %1633,492,05211521,957,472724
              IRAO-6.2619.06.2026------------
              ISKJ-12.2519.12.2025694695.00698.00692.00693.00-0.14 %3712221,4423191,977,9002,850
              ISKJ-3.2620.03.2026721721.00721.00721.00721.00-5221,63030292,320406
              ISKJ-6.2619.06.2026------------
              IVAT-3.2620.03.20261764517572177241756517689+0.47 %36194,093113,873,320220
              IVAT-6.2619.06.20261837418374183741837418374-1118,3741916,45050
              KMAZ-12.2519.12.2025865874.00876.00857.00867.00-0.34 %12734,243,4004,90312,106,90013,900
              KMAZ-3.2620.03.2026905909.00910.00896.00908.00+0.44 %2038380,2274203,857,7484,258
              KMAZ-6.2619.06.2026------------
              KZT-12.2518.12.2025----------1,824,000120
              KZT-3.2619.03.2026----------1,142,46678
              KZT-6.2618.06.2026------------
              LEAS-12.2519.12.2025537536.00539.00532.00537.00+0.56 %1746,394,82511,91754,506,448102,072
              LEAS-3.2620.03.2026561556.00563.00555.00561.00+1.08 %128406,38472521,308,67038,394
              LKOH-12.2519.12.20255566254968562305480155903+1.65 %25,626848,899,08715,2513,454,988,60862,882
              LKOH-12.2618.12.2026------------
              LKOH-3.2620.03.20265426253504547765341054436+1.62 %11,13378,842,8921,4531,137,493,58421,256
              LKOH-6.2619.06.20265600355250562005523955919+1.27 %1704,368,2387870,124,3201,270
              LKOH-9.2618.09.20265737456905576315690557315+0.8 %1553,212,9225615,353,280270
              MAGN-12.2519.12.20252666626322268832622526809+1.48 %238325,412,744953252,653,2809,592
              MAGN-3.2620.03.20262777627435279892736127926+1.88 %21557,304,97226358,381,6802,128
              MAGN-6.2619.06.2026------------
              MDMG-12.2519.12.20251402213794142161369614165+2.05 %6846,520,23846544,511,0003,208
              MDMG-3.2620.03.20261464314760147601458014580+2.14 %26131,78895,114,388358
              MDMG-6.2619.06.2026------------
              MGNT-12.2519.12.202529212901.02941.02896.02935.0+1.38 %11,33745,782,67615,674796,906,612274,606
              MGNT-3.2620.03.202630453016.03060.03013.03055.0+1.29 %63315,243,3381,722148,163,13049,142
              MGNT-6.2619.06.202630563056.03056.03056.03056.0-64103,90434183,46468
              MIX-12.2518.12.2025270850267575273500266850273100+2.04 %579,91850,647,532,550186,989122,617,531,200458,212
              MIX-12.2617.12.2026311475311475311475311475311475-11311,475121,532,00070
              MIX-12.2716.12.2027------------
              MIX-3.2619.03.2026278925275200281325274350281075+2.14 %110,8394,279,270,05015,34314,495,334,40052,672
              MIX-3.2718.03.2027------------
              MIX-6.2618.06.2026289525286200291850285800291725+1.86 %14713,896,67548383,776,0001,340
              MIX-6.2717.06.2027------------
              MIX-9.2617.09.2026298000297350298475297350298300-182,384,025886,377,200294
              MIX-9.2716.09.2027----------2,745,8008
              MMI-12.2518.12.2025----------3,491,068574
              MMI-3.2619.03.2026----------161,09626
              MMI-6.2618.06.2026------------
              MOEX-12.2519.12.20251736217155175121708417456+1.91 %12,149125,846,6157,249323,448,66018,882
              MOEX-3.2620.03.20261808517878182411782318159+1.72 %131113,194,08573062,803,3363,518
              MOEX-6.2619.06.2026------------
              MOEXCNY-12.2518.12.20251148.51116.01163.61116.01152.4+2.27 %21353,913,457.8431730,333,459.612,504
              MOEXCNY-3.2619.03.202611521133.31175.51132.41151.2+1.87 %2891,832,474.941483,596,245.81296
              MOEXCNY-6.2618.06.20261157.71142.81187.81142.81174.3-1.03 %2471,257,088.891013,925,813.73308
              MTLR-12.2519.12.202573427200.07426.07195.07410.0+3.28 %11,17939,699,2025,407319,932,25644,534
              MTLR-3.2620.03.202672077100.07321.07098.07286.0+2.59 %12526,284,752872100,706,19014,214
              MTSI-12.2519.12.20252160821479217442143821544+0.18 %147432,757,2441,516219,558,00010,212
              MTSI-3.2620.03.20262248222313225852231322404+0.15 %1681,978,3738824,650,6381,102
              MTSI-6.2619.06.2026------------
              MVID-12.2519.12.2025653644.00687.00638.00657.00+2.02 %22358,736,99813,378608,583,864945,006
              MVID-3.2620.03.2026578575.00585.00570.00585.00+1.74 %79591,022,1341,76727,649,79047,590
              MVID-6.2619.06.2026------------
              MXI-12.2518.12.20252707.52675.72734.82668.42731.2+2.03 %564,0697,147,292,087.5263,98311,711,441,440437,680
              MXI-12.2617.12.20263065.553054.73072.73054.73072.7+1.88 %110306,556.51016,889,600560
              MXI-12.2716.12.202734203420.03420.03420.03420.0-0.17 %1134,200110,375,814302
              MXI-3.2619.03.20262791.72755.32813.72747.02810.5+1.99 %28,077556,466,29319,9341,599,767,99058,052
              MXI-3.2718.03.20273150.153135.13220.03135.13138.1-17252,013814,045,024448
              MXI-6.2618.06.20262896.52874.22923.42862.42918.4+1.54 %142122,794,947.5787273,777,2409,526
              MXI-6.2717.06.20273268.253239.73301.03239.73295.1+1.7 %17261,458811,340,000350
              MXI-9.2617.09.20262976.92956.42985.42948.22985.4+1.12 %2793,780,68512753,906,2591,826
              MXI-9.2716.09.20273414.253510.13510.13310.03310.0-25307,28493,862,626116
              NASD-12.2519.12.20252555425490256602540325536+0.18 %36,5451,039,039,159.1452,82617,381,857,104885,472
              NASD-3.2620.03.20262560725520257012543225578+0.19 %470178,770,650.483,9961,343,100,753.8768,322
              NASD-6.2619.06.20262568625538258002549425671-0.21 %11597,196,424.43364134,653,558.476,802
              NASD-9.2618.09.20262574525810258972549625795-0.22 %31076,915,858.9734936,603,492.851,842
              NG-1.2628.01.20264.714.59704.86104.57604.8300+5.16 %137,9363,402,704,498.2393,8791,626,576,502.3946,020
              NG-12.2529.12.20255.084.93405.26704.90205.2330+6.1 %2197,12265,888,979,639.821,684,82236,890,124,166.05972,362
              NG-2.2625.02.20264.154.06004.24004.03904.2150+4.02 %11,773105,347,163.013,298541,353,339.6817,366
              NG-3.2627.03.20263.973.89904.03403.88004.0080+2.8 %137416,035,249.7952584,270,649.12,808
              NG-4.2628.04.20263.963.86904.03803.86304.0200+4.01 %1973,376,247.1711112,008,691.73402
              NG-5.2627.05.20264.14.04904.15104.04904.1180+2.34 %131975,912.77314,645,957.49150
              NG-6.2626.06.20264.154.13004.19904.12204.1360+0.54 %1321,597,913.81506,206,494.28196
              NGM-1.2628.01.20264.714.59904.85604.57604.8240+5.01 %265,05756,656,464.76156,20558,999,367.06166,926
              NGM-12.2529.12.20255.084.93005.26504.90205.2300+6.08 %20037,634824,306,578.942,108,304634,565,393.841,673,634
              NGM-2.2625.02.20264.144.05804.23204.04504.2130+4 %16552,127,774.846,6834,512,448.7614,472
              NGM-3.2627.03.20263.993.90304.05803.90204.0440+3.61 %1249313,911.371,0223,078,931.4610,228
              NGM-4.2628.04.20263.973.90804.03103.90804.0220+2.73 %15853,452.591751,512,714.55,020
              NGM-5.2627.05.20264.044.00004.11904.00004.0980+2.2 %13428,905.3193482,728.131,564
              NGM-6.2626.06.20264.224.18004.24904.15104.2150+3.23 %144108,065.11333558,769.411,778
              NICKEL-12.2516.12.20251473514740147951467014795+0.37 %18374,224.333361,468,049.65,416
              NICKEL-3.2617.03.20261529015135153751513515375-1335,310.3533,128,462.77266
              NICKEL-6.2616.06.2026------------
              NIKK-12.2519.12.20255234952287525595223052366+0.12 %359745,044.3328741,434,232.4215,974
              NIKK-3.2620.03.20265189651516523565143651652+0.4 %122144,117.76566,609,167.752,590
              NLMK-12.2519.12.20251075110594108661056310756+1.46 %21,46261,869,2205,755544,586,13051,410
              NLMK-3.2620.03.20261113911018112811099011170+1.32 %41525,435,80348837,900,5123,438
              NLMK-6.2619.06.2026------------
              NOTK-12.2519.12.2025118368116866119555116200119459+2.1 %1951232,830,4761,96710,544,752,96090,160
              NOTKM-3.2620.03.20261236012139124461207212446+2.65 %216938,007,7213,07590,809,0347,482
              NOTKM-6.2619.06.20261272312680129131263512878+1.56 %122954,189754,260,480336
              OGI-12.2518.12.202570866998.07166.06998.07143.0+1.4 %113396,826562,549,928362
              OGI-3.2619.03.202672167264.07271.07090.07271.0+0.12 %11393,81013523,00872
              OGI-6.2618.06.2026------------
              ORANGE-1.2605.01.20261.531.55601.62601.48101.5030-3.22 %177931,823,269.382,707178,114,495.2614,968
              ORANGE-3.2602.03.20261.571.57101.62601.50901.5300-3.04 %13136,195,071.8151416,313,868.71,344
              PHOR-12.2519.12.202566036619.06627.06575.06584.0-0.59 %423710,882,5201,648140,489,75021,206
              PHOR-3.2620.03.202668516830.06868.06830.06835.0+0.03 %1481,260,57818425,025,3203,656
              PHOR-6.2619.06.2026------------
              PIKK-12.2519.12.202547444665.04802.04641.04780.0+2.8 %13,433135,174,53528,492373,333,29680,304
              PIKK-3.2620.03.202649054850.04940.04820.04930.0+2.26 %1731,554,81931714,723,8283,044
              PIKK-6.2619.06.2026------------
              PLD-12.2519.12.20251462.611450.01474.61445.01464.5+1.04 %45,6461,619,210,132.9214,3837,610,392,938.2168,330
              PLD-3.2620.03.20261501.331484.91511.31484.01501.2+1.1 %1747201,299,201.321,742798,572,467.046,986
              PLD-6.2619.06.20261533.11529.01552.91521.61545.0+1.06 %1202,478,083.652174,354,577.14636
              PLD-9.2618.09.20261579.251579.31579.31579.31579.3+2.36 %11121,556.45115,024,289.69126
              PLT-12.2519.12.20251669.61669.01682.01657.01666.3-0.05 %112,1664,273,741,100.4433,25521,962,710,571.36171,292
              PLT-3.2620.03.20261693.91691.91703.01677.81689.5+0.11 %3791184,753,457.671,417821,591,737.946,328
              PLT-6.2619.06.20261724.21723.81733.01711.51723.1+0.7 %1111,459,820.51155,738,558.76422
              PLT-9.2618.09.20261749.61749.61749.61749.61749.6-11134,668.11113,151,461.898
              PLZLM-12.2519.12.20252183021561220182151922001+1.8 %199074,964,0873,4341,363,169,37663,136
              PLZLM-3.2620.03.20262236522026225252200022513+2.21 %11396,396,39928670,597,6963,202
              PLZLM-6.2619.06.2026------------
              POSI-12.2519.12.202510941086.01100.01081.01098.0+1.2 %12258,973,1088,20187,069,08080,248
              POSI-3.2620.03.202611391135.01148.01128.01140.0+0.35 %1651,146,7561,0077,073,8926,238
              R2000-12.2519.12.2025252.5251.80253.30251.80252.20+0.56 %1020835,664.284368,794,161.133,558
              R2000-3.2620.03.2026----------1,902,718.18100
              RASP-12.2519.12.202517191707.01738.01690.01723.0+0.76 %61402,028,7951,18021,976,92012,852
              RASP-3.2620.03.202617631755.01770.01755.01767.0+0.11 %19652,893301,779,1201,008
              RASP-6.2619.06.2026------------
              RENI-12.2519.12.202594399453.09478.09405.09435.0+0.15 %1993,133,87033272,876,3247,702
              RENI-3.2620.03.202698849885.09937.09847.09899.0+0.09 %8792,144,76521715,903,1201,608
              RENI-6.2619.06.2026------------
              RGBI-12.2601.12.20261265212628126831262812650+0.17 %117354,2532814,541,5541,154
              RGBI-3.2602.03.20261202711989120471198112037+0.39 %25,697521,112,43943,32911,109,846,630926,670
              RGBI-6.2601.06.20261220812176122391216512235+0.53 %154422,621,8831,853434,645,83835,694
              RGBI-9.2601.09.20261241512385124431238512430+0.6 %11454,370,147352205,392,36816,592
              RNFT-12.2519.12.202510221006.01035.01002.01023.0+1.89 %13336,619,5156,47796,466,32896,082
              RNFT-3.2620.03.202610651048.01076.01045.01061.0+1.63 %105971,191,2071,1187,339,3207,030
              RNFT-6.2619.06.2026------------
              ROSN-12.2519.12.20254100640282414294021741336+2.54 %82,665295,199,9867,1991,244,388,57630,872
              ROSN-3.2620.03.20264119540716417814070341671+2.12 %165233,862,225822207,534,2305,086
              ROSN-6.2619.06.20264319842449435114244943434+1.62 %112647,9681563,169,4281,484
              ROSN-9.2618.09.20264392043600442004360044200+1.61 %15219,60054,263,00098
              RTKM-12.2519.12.202559495869.06011.05843.05980.0+1.94 %11,48442,983,3877,225217,040,79637,044
              RTKM-3.2620.03.202661976115.06251.06099.06225.0+1.8 %22133,649,26258944,150,8607,226
              RTKM-6.2619.06.2026------------
              RTKMP-3.2620.03.202660886056.06110.06056.06086.0+0.63 %26377,426621,979,152328
              RTKMP-6.2619.06.2026----------75,19212
              RTS-12.2518.12.2025111850110800113100110640112000+1.09 %542,61013,438,041,607.3578,04812,073,027,800.9370,788
              RTS-12.2617.12.2026116920119490121510114690115750-1234,679,624.52269,264,944.4152
              RTS-3.2619.03.2026111700110380112820110380111730+1.13 %11,953408,705,896.232,377827,392,996.354,864
              RTS-3.2718.03.2027----------4,286,842.5224
              RTS-6.2618.06.2026111690110430112370110430111570+0.75 %1458,080,764.044735,458,784.99208
              RTS-6.2717.06.2027115810120900120900110710110710-12356,544.1422,853,707.816
              RTS-9.2617.09.2026111840110580113360110580111380-1152,582,539.68157,558,470.9844
              RTSM-12.2518.12.202511181107.01130.51106.01121.0+1.13 %14,817284,004,210.0416,501610,630,908.2235,800
              RTSM-3.2619.03.202611151103.01127.01103.01117.5+1.18 %12849,493,770.955321,729,641.941,278
              RTSM-6.2618.06.20261123.51111.51138.01111.51138.0+2.43 %212536,270.96316,282,541.43368
              RUAL-12.2519.12.202531633119.03185.03118.03182.0+2.12 %41,09926,782,6378,468212,651,90868,114
              RUAL-3.2620.03.202632763250.03315.03243.03308.0+1.66 %42355,621,0971,71649,584,45215,238
              RUAL-6.2619.06.202634783478.03478.03478.03478.0-10248,6921494,02428
              RVI-1.2615.01.202637.437.40037.40037.40037.400-115,757.42191,502.8916
              RVI-12.2518.12.2025----------1,532,673.36268
              RVI-2.2619.02.2026------------
              SAUDI-12.2519.12.202536.9836.61037.33036.60037.070+0.46 %11568,310.22241,079,287.36380
              SAUDI-3.2620.03.202637.6237.42037.71037.42037.640+0.4 %1823,167.58519,415.7180
              SBERF01.01.2100305.71302.41308.25302.04307.64+1.81 %12,606281,776,4039,2174,136,896,170137,006
              SBPR-12.2519.12.20253036030061306282998930561+1.91 %11,517135,192,1644,453860,583,13228,646
              SBPR-12.2618.12.2026------------
              SBPR-3.2620.03.20263157431305318043127231798+1.56 %130213,292,276421181,102,8245,784
              SBPR-6.2619.06.2026----------1,862,96058
              SBPR-9.2618.09.20263155131504317003150031700+0.62 %14126,20542,520,32080
              SBRF-12.2519.12.20253077430406310333037430960+1.84 %242,0075,004,595,129162,62612,430,504,992408,952
              SBRF-12.2618.12.2026------------
              SBRF-3.2620.03.20263193131630321903160032127+1.53 %12,824171,529,1845,372490,411,88015,512
              SBRF-6.2619.06.20263269132433328733243332799+0.35 %1602,419,1217432,434,740996
              SBRF-9.2618.09.20263150731049317113104931673+0.42 %1251,102,7303548,511,5961,538
              SFIN-12.2519.12.20251793.41776.01803.81764.61797.2+1.85 %172916,873,200.89,409125,627,68870,920
              SFIN-3.2620.03.2026932.8920.80941.00915.60934.60+2.41 %16488,683,682.69,310179,312,421.6195,372
              SFIN-6.2619.06.20261052.2692.401160.0692.401010.6+45.96 %11011,390,925.61,3222,097,782.42,226
              SGZH-12.2519.12.202512351223.01243.01219.01236.0+0.82 %359610,623,5218,602141,506,640115,610
              SGZH-3.2620.03.202612871275.01295.01269.01285.0+0.39 %152052,065,1821,60511,986,7449,394
              SGZH-6.2619.06.2026------------
              SIBN-12.2519.12.202549284884.04965.04866.04947.0+1.42 %1031011,846,6792,404148,798,51230,504
              SIBN-3.2620.03.202651235092.05167.05078.05148.0+1.06 %1971,936,51837822,179,2764,354
              SIBN-6.2619.06.2026------------
              SILV-12.2519.12.202557.8356.98058.56056.66058.240+2.14 %569,98931,935,078,854.24717,43728,354,720,731.12647,194
              SILV-12.2618.12.2026------------
              SILV-3.2620.03.202658.257.15058.89056.87058.540+2.29 %114,6682,663,669,292.7559,5034,877,091,794.82110,910
              SILV-6.2619.06.202658.7958.11059.51057.60059.130+2.02 %11,057114,173,443.132,523450,684,662.1710,104
              SILV-9.2618.09.202659.5858.99060.30058.51060.160+2.19 %114612,198,701.84266116,997,417.122,582
              SILVM-12.2519.12.202557.9757.04058.55056.67058.210+2.12 %12,78485,003,397.9919,049108,792,101.4324,836
              SILVM-3.2620.03.202658.3357.34058.85056.92058.600+2.27 %44829,782,282.882,17912,994,619.842,952
              SILVM-6.2619.06.202658.8257.90059.48057.80059.260+2.56 %196882,886.621952,476,597.34556
              SILVM-9.2618.09.202659.7958.48060.24058.48060.000+2.88 %736372,769.78811,716,542.59382
              SMLT-12.2519.12.2025940930.00950.00925.00944.00+1.5 %312,86931,423,06633,436503,266,946540,566
              SMLT-3.2620.03.2026983971.00990.00969.00990.00+1.96 %42,0777,391,5847,51769,368,24071,440
              SMLT-6.2619.06.2026------------
              SNGP-12.2519.12.20253867638471390543836338820+0.87 %12,292275,567,4847,125839,373,91221,828
              SNGP-3.2620.03.20264022840100406514001240472+0.84 %140144,491,7511,10695,816,3442,392
              SNGP-6.2619.06.2026------------
              SNGR-12.2519.12.20252207621732223762164122376+2.86 %193863,424,6942,873516,746,72423,788
              SNGR-3.2620.03.20262295722602232442253123244+2.82 %11095,876,90325644,807,0741,982
              SNGR-6.2619.06.2026------------
              SOFL-12.2519.12.2025793797.00798.00790.00794.00-0.38 %11631,965,3622,47936,843,65646,286
              SOFL-3.2620.03.2026831835.00835.00827.00832.00-3452227,5632746,897,2808,290
              SOFL-6.2619.06.2026------------
              SOXQ-12.2519.12.202556.8856.80057.20056.74056.940+0.12 %231757,472.38173103,305,242.1723,600
              SOXQ-3.2620.03.202657.9157.70058.03057.55057.910-0.21 %120156,004.05355,395,685.571,208
              SPBE-12.2519.12.202526222594.02646.02575.02626.0+1 %12,29988,777,82333,854466,281,660180,310
              SPBE-3.2620.03.202627372693.02773.02693.02740.0+2.43 %87786,378,8022,33121,302,7907,934
              SPBE-6.2619.06.2026------------
              SPYF-12.2519.12.2025684.69683.79686.73681.00684.48+0.1 %15,1091,411,633,239.9526,78517,307,948,035.01328,858
              SPYF-3.2620.03.2026689.99688.43692.40685.95689.66+0.21 %11,060136,469,708.462,5691,787,250,215.9433,734
              SPYF-6.2619.06.2026693.57692.16695.32692.16693.14+0.13 %1472,776,017.6152117,749,011.962,210
              SPYF-9.2618.09.2026699.41699.09701.82695.00701.23+0.75 %1181,453,521.92732,035,945.97598
              STOX-12.2519.12.20255816.65790.65834.95790.65834.9+0.57 %17109,812.132126,778,010.645,134
              STOX-3.2620.03.20265917.95897.85939.95897.85900.0-5358,522.47114,190,778.4800
              SUGAR-1.2615.01.20265000050000500005000050000-1.05 %115,0001141,48428
              SUGAR-12.2515.12.20254833048340483404832048340-0.84 %1419,33341,930,500396
              SUGAR-2.2613.02.2026------------
              SUGR-3.2602.03.202626.7826.61027.00026.21027.000+1.54 %13221,305,885.124829,675,734.41,096
              SUGR-5.2604.05.202626.526.50026.50026.49026.490+0.04 %1253,837.84210,761,472400
              SVCB-12.2519.12.202512841272.01294.01265.01288.0+1.02 %476224,274,14618,912468,425,810367,970
              SVCB-3.2620.03.202613451331.01352.01323.01345.0+1.28 %43777,450,5515,54180,660,06460,738
              SVCB-6.2619.06.2026------------
              Si-12.2518.12.20257623576145772507517676897+1.02 %21246,153105,794,820,7031,393,255468,898,052,3846,159,904
              Si-12.2617.12.20268616787025870258546886751+0.36 %68211,029,427128206,241,0682,386
              Si-3.2619.03.20267874478479796257754079325+1.08 %153,35415,560,149,141197,621241,375,979,8923,076,068
              Si-3.2718.03.20278896488701895008830089500+0.06 %1151,779,2882042,575,344476
              Si-6.2618.06.20268133781190822408000082048+0.93 %21,109161,047,4361,9802,373,777,84829,224
              Si-6.2717.06.20279140590743926979026092697+2.48 %1356,124,1246749,179,118538
              Si-9.2617.09.20268334383739845008249984439+0.53 %113113,001,440156316,160,9443,764
              T-12.2519.12.202531823137.03206.03134.03197.0+1.85 %13,779292,017,27891,7741,131,901,704360,708
              T-3.2620.03.202632733237.03306.03236.03297.0+1.79 %154816,799,7155,133180,246,50855,666
              T-6.2619.06.2026------------
              TATN-12.2519.12.20256039259400611095911661038+2.64 %21,003115,710,5441,916952,045,84816,018
              TATN-3.2620.03.20266206361473625926147362571+2.43 %1281,861,8943034,415,844564
              TATN-6.2619.06.2026------------
              TATP-12.2519.12.202556365523.05729.05511.05703.0+3.2 %12275,315,12294340,174,0207,270
              TATP-3.2620.03.202657425652.05849.05652.05822.0+3.03 %420419,179735,889,3841,042
              TATP-6.2619.06.2026------------
              TENCENT-12.2519.12.2025612.3614.10614.10609.90609.90+0.18 %14242,632.5643,041,698.7150
              TENCENT-3.2620.03.2026624.1624.10624.10624.00624.00-12123,639.2821,731,088.6428
              TLT-12.2519.12.202588.9689.10089.22088.84088.940-0.34 %252713,214,847.25193721,425,69510,504
              TLT-3.2620.03.202690.0590.17090.17089.88089.900-0.24 %1126,862,154.6499115,563,897.541,666
              TRNF-12.2519.12.202513501337.01362.01334.01356.0+1.5 %3669410,026,9817,427180,416,112135,042
              TRNF-3.2620.03.202614041391.01414.01389.01412.0+1.44 %642262,861,6362,03840,198,17628,878
              TRNF-6.2619.06.2026------------
              TRY-12.2518.12.20251.81.80201.84901.79001.8150-1.68 %428335,2001865,331,2482,888
              TRY-3.2619.03.2026----------1,025,592566
              TRY-6.2618.06.20261.952.04902.04901.80902.0290-31464,35033604,480320
              TTF-1.2630.01.202627.3327.58527.70027.00027.600+0.05 %1621,901,722.187748,559,821.153,456
              TTF-12.2530.12.202527.2127.29527.52526.81527.240-0.18 %371,219109,258,198.1844,662169,767,236.4369,196
              UCAD-12.2518.12.20251.391.39371.39551.39371.3946+0.01 %13230,653.2431,537,430.7320
              UCAD-3.2619.03.2026----------1,084,081.2514
              UCAD-6.2618.06.2026------------
              UCHF-12.2518.12.20250.80.804200.804200.804200.80420+0.34 %21154,961.8627,776,120,683.52100,800
              UCHF-3.2619.03.2026----------5,224,197.2968
              UCHF-6.2618.06.2026------------
              UCNY-12.2518.12.20257.077.06507.07607.06107.0760+0.13 %16,1713,869,260,223.5250,9025,274,703,083.3369,426
              UCNY-12.2617.12.2026------------
              UCNY-3.2619.03.20267.077.06007.07907.05507.0780+0.2 %246587,825,650.381,1551,045,136,527.8113,762
              UCNY-6.2618.06.2026----------1,368,533.8418
              UCNY-9.2617.09.2026----------903,970.2712
              UJPY-12.2518.12.2025154.63154.54155.17154.00154.97+0.27 %153316,868,157.52220102,229,245.751,334
              UJPY-3.2619.03.2026154.1154.04154.56153.78154.56+0.36 %19993,341.261322,755,548.2298
              UJPY-6.2618.06.2026------------
              UKZT-12.2518.12.2025----------474,878.346
              UKZT-3.2619.03.2026------------
              UPRO-12.2519.12.20251500014715150791471515078+2.19 %21208,384,74055965,246,6104,422
              UPRO-3.2620.03.20261562215363156791536315647+1.92 %46353,124,34620020,265,9601,320
              UPRO-6.2619.06.2026------------
              USDRUBF01.01.210076.2976.26077.23075.34076.870+0.81 %143,18728,504,976,100373,641119,965,288,0601,558,598
              UTRY-12.2518.12.2025------------
              UTRY-6.2618.06.2026------------
              VKCO-12.2519.12.202528762852.02901.02850.02887.0+1.51 %12,68084,041,63829,221275,549,74296,786
              VKCO-3.2620.03.202630052984.03033.02979.03017.0+1.45 %175517,619,1195,864112,958,46837,982
              VKCO-6.2619.06.2026------------
              VTBR-12.2519.12.202573207284.07384.07260.07376.0+1.3 %113,2341,030,620,484140,78811,169,019,6801,534,206
              VTBR-3.2620.03.202676297598.07698.07574.07692.0+1.26 %13,851148,875,20919,5141,820,436,936239,752
              VTBR-6.2619.06.202682628250.08265.08250.08265.0-3341,309578,30010
              WHEAT-1.2630.01.20261609016140161401607016070-0.92 %110321,790204,279,440264
              WHEAT-10.2630.10.2026------------
              WHEAT-11.2630.11.2026------------
              WHEAT-12.2530.12.20251592015990160101587015950-0.38 %31434,251,48026786,643,5605,422
              WHEAT-2.2627.02.20261628016280162801628016280-1232,56028,052,200494
              WHEAT-3.2631.03.20261635016400164001631016310-0.67 %18130,810832,216,1601,968
              WHEAT-4.2630.04.20261664016640166401664016640-0.6 %1366,56043,180,600190
              WHEAT-5.2629.05.2026----------1,638,56098
              WHEAT-6.2630.06.20261649016200167801620016780-0.59 %1232,980212,300,500730
              WHEAT-7.2631.07.20261688016930169301682016820-1 %1233,7502339,80020
              WHEAT-8.2631.08.2026----------379,06022
              WHEAT-9.2630.09.20261699016990169901699016990-0.35 %1116,99011,500,40088
              WUSH-12.2519.12.2025914916.00921.00907.00919.00+0.44 %3186820,264,67822,167569,986,440622,936
              WUSH-3.2620.03.2026940936.00948.00931.00948.00+1.61 %1198649,72969114,082,85215,078
              WUSH-6.2619.06.2026------------
              X5-12.2519.12.202527612741.02783.02738.02777.0+1.28 %31,12171,232,16425,7971,115,240,280407,022
              X5-3.2620.03.202625112494.02535.02490.02532.0+1.6 %12125,200,8552,071347,584,160139,480
              X5-6.2619.06.2026------------
              XIA-12.2519.12.202543.6243.03044.11042.88043.590+1.61 %15510,717,329.5624857,626,742.891,356
              XIA-3.2620.03.202644.6445.00045.10044.59044.630+0.77 %1114,112,430.159322,112,778.14504
              YDEX-12.2519.12.202542914237.04325.04227.04311.0+1.56 %95,524245,799,04757,278955,804,616225,532
              YDEX-3.2620.03.202644564417.04499.04403.04483.0+1.59 %11,43419,431,2604,361123,396,30627,962
              YDEX-6.2619.06.2026------------
              ZINC-12.2516.12.202532143203.03233.03191.53205.0+0.52 %122593,741.21247,509,894.71306
              ZINC-3.2617.03.202631873186.03204.03166.53193.5+1.01 %116392,466.411613,237,869.22544
              ZINC-6.2616.06.2026------------