Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous dayNext day>>
              Date: 23.06.2025 
              Trades: 1,430,055 
               RURContracts
              Total Volume397,296,218,14314,342,834
              Total open interest1,939,674,824,58964,370,254
              Instruments:
                  

              FUTURES
              Contract codeDeliveryWeighted
              average price
              for the lot              		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              1MFR-1.2630.01.2026-83.08-----------
              1MFR-10.2531.10.2025-81.88-----------
              1MFR-11.2528.11.2025-82.58-----------
              1MFR-12.2530.12.2025-82.76-----------
              1MFR-2.2627.02.2026-83.73-----------
              1MFR-3.2631.03.2026-84.34-----------
              1MFR-4.2630.04.2026-85.22-----------
              1MFR-5.2629.05.2026-86.08-----------
              1MFR-6.2530.06.2025-79.99---------407,620.266
              1MFR-7.2531.07.2025-80.28-----------
              1MFR-8.2529.08.202581.5881.5881.58081.58081.58081.580-21129,634.042259,268.084
              1MFR-9.2530.09.2025-82.19-----------
              AED-12.2518.12.2025-23.636---------567,26424
              AED-3.2619.03.2026-24.14---------241,40010
              AED-6.2618.06.2026-25.088-----------
              AED-9.2518.09.202522.4622.40822.45922.45922.40822.408-0.32 %14359,292164,167,888186
              AFKS-12.2519.12.20251554315,48215578160891528515482-0.72 %133575,09037928,92060
              AFKS-9.2519.09.20251490014,85614986156751461014801-1.33 %11,548107,519,7427,216138,279,6489,308
              AFLT-12.2519.12.202564656,4336488.06488.06452.06452.0-1.63 %1532,3235900,620140
              AFLT-9.2519.09.202561716,1446260.06294.06112.06118.0-2.42 %11,68054,345,6198,807216,526,84835,242
              ALIBABA-12.2519.12.2025119.83119.7120.03120.48119.12119.70-0.27 %124253,333.3127730,980.978
              ALIBABA-9.2519.09.2025115.78115.53116.09116.38115.00115.53-0.58 %120052,477,174.515,789263,301,987.729,110
              ALRS-12.2519.12.202548824,9034906.04907.04856.04903.0-0.97 %230414,968851,784,692364
              ALRS-9.2519.09.202546784,7004700.04712.04648.04699.0-0.02 %11,51228,261,8096,041513,428,000109,240
              ALUM-12.2516.12.20252544.72,567.52529.52567.52529.52567.5-1599,615.325201,015.710
              ALUM-9.2516.09.20252572.72,5892554.52596.02535.02589.0+1.65 %1915,317,607.892649,851,171.4486
              AMD-12.2518.12.2025-22.752-----------
              AMD-3.2619.03.2026-26-----------
              AMD-6.2618.06.2026-29.047-----------
              AMD-9.2518.09.2025-22.45---------449,00020
              ASTR-12.2519.12.2025427425430.00430.00425.00425.00-1.85 %13715,35936471,7501,110
              ASTR-9.2519.09.2025405404408.00409.00403.00404.00-0.98 %202561,776,7724,38226,126,68064,670
              AUDU-12.2518.12.2025-0.6448-----------
              AUDU-9.2518.09.2025-0.6437-----------
              BAIDU-12.2519.12.202589.8189.8189.93090.10089.39090.100+0.24 %1321,093.433337,507.248
              BAIDU-9.2519.09.202586.8486.6486.75087.69086.35086.640+0.24 %1551,380,114.06203262,212,152.3238,656
              BANE-12.2519.12.202519261,9131926.01926.01926.01926.0+2.34 %111,926157,39030
              BANE-9.2519.09.202518601,8501871.01911.01808.01850.0-1.12 %12694,018,6742,1618,658,0004,680
              BELUGA-12.2519.12.2025474470474.00478.00470.00470.00-1155295,996625511,3601,088
              BELUGA-9.2519.09.2025454448464.00466.00446.00452.00-3.42 %85529,895,07621,78628,507,13663,632
              BR-1.2605.01.202676.7675.975.52078.73075.06075.900+0.52 %1957,151,179.4611932,920,818.44554
              BR-10.2501.10.202575.1274.6674.11076.95073.91074.660+0.84 %138832,816,225.555873,884,629.921,264
              BR-11.2503.11.202575.777574.47077.45071.02075.000+0.9 %118113,170,338.7222243,687,107.12744
              BR-12.2501.12.202576.9675.9975.06081.92074.72075.990+1.27 %113410,965,870.0218238,909,285.28654
              BR-2.2602.02.202677.4277.0576.41077.50076.41077.490+1.96 %1756,849,260.8511323,647,094.24392
              BR-3.2602.03.202678.7376.8577.09082.99076.41076.410+0.3 %1899,061,206.2814726,955,098.24448
              BR-4.2601.04.202677.9776.9277.90078.40076.92076.920-0.14 %1211,281,981.562115,176,054.88252
              BR-7.2501.07.202577.0276.8676.52078.44075.88077.010+0.64 %1184,82164,069,265,477.351,062,50516,779,686,319.16278,846
              BR-8.2501.08.202575.8275.8575.14077.00074.72075.910+1.06 %157,6967,450,445,694.62125,5096,151,187,031.22103,582
              BR-9.2501.09.202574.8674.8274.02075.97073.85074.900+1.27 %12,813309,862,653.115,287875,394,115.214,944
              BRM-10.2501.10.202575.775.4274.12079.00074.05075.420+0.57 %21102,850,642.324817,203,831.61,220
              BRM-11.2503.11.202577.057677.04077.05077.04077.050+2.73 %3224,128.82483,302.6614
              BRM-7.2501.07.202577.1376.8576.46078.50075.91076.960+0.65 %315,2791,096,365,789.79181,564258,888,288.7243,028
              BRM-8.2501.08.202576.0875.9475.19077.08074.80075.990+1.28 %53,032161,362,165.4827,09198,124,366.9616,504
              BRM-9.2501.09.202574.9875.0974.20077.39072.87075.330+2.02 %947513,360,609.412,27635,532,373.86,044
              BSPB-12.2519.12.202539293,9203942.03942.03920.03920.0-2 %312113,93229807,520206
              BSPB-9.2519.09.202538753,8923872.03892.03834.03890.0+0.41 %252294,734,7721,22248,626,64812,494
              BYN-12.2518.12.2025-28.59-----------
              BYN-9.2518.09.2025-27.51-----------
              CBOM-12.2519.12.202565636,5586519.06617.06519.06554.0-1319,6903--
              CBOM-9.2519.09.202563956,4396505.06545.06300.06400.0-0.71 %152121,897,6763,42492,219,35814,322
              CHMF-12.2519.12.2025-109,365-----------
              CHMF-9.2519.09.2025104668104,918105581106165103369104853-0.68 %121830,039,607287194,937,6441,858
              CNI-12.2518.12.2025-7,207-----------
              CNI-9.2518.09.2025-7,074---------481,03268
              CNY-12.2518.12.202511.811.79611.82111.82711.76311.793-0.17 %395,509428,261,39436,3065,881,178,904498,574
              CNY-12.2617.12.202613.7613.75713.81713.81713.56013.560-1468,7775357,68226
              CNY-3.2619.03.202612.2912.28512.33812.34312.26712.285-0.24 %142311,003,465895251,105,40020,440
              CNY-6.2618.06.202612.7812.75412.84612.88112.75212.758-0.41 %5523,106,564243107,873,3328,458
              CNY-9.2518.09.202511.3411.34211.36611.38011.30411.344-0.18 %592,60042,662,716,3803,763,677250,418,225,96422,078,842
              CNY-9.2617.09.202613.3113.26813.31713.41413.25413.268-0.29 %3181,051,4887912,418,848936
              CNYRUBF01.01.210010.8810.87510.88810.91010.85110.885-0.01 %26022,26310,453,645,025960,861137,237,736,75012,619,562
              COCOA-7.2517.07.2025736.6736.6738.30752.10721.20737.00-0.18 %130,2101,564,658,579212,4111,381,331,248187,528
              COCOA-9.2516.09.2025725.6734713.00739.30713.00734.60+3.03 %254,038115,901,76415,976271,124,92036,938
              COFFEE-11.2519.11.20253.293.3473.24703.34703.24003.3470+2.92 %61921,454,892.545652,557,539.68976
              COFFEE-8.2521.08.20253.233.2763.18403.29003.15403.2750+2.83 %280818,554,141.577,34547,926,787.118,686
              COPPER-12.2516.12.2025-9,704---------334,288.2444
              COPPER-9.2516.09.202596749,7049671.09726.09645.09707.0+0.64 %1639,338,901.751,23368,757,0139,050
              DAX-12.2519.12.20251889918,74518855195401853318747-1.02 %12156,333,366.5537315,459,413.76918
              DAX-9.2519.09.20251904618,97419181192561869918974-1.22 %346582,732,276.724,835363,660,430.721,334
              DJ30-12.2519.12.2025-432---------676,445.420
              DJ30-9.2519.09.2025426.9427.2428.40428.40425.90427.60+0.07 %11423,430,058.4370164,886,151.81,940
              ECAD-12.2518.12.2025-1.4624-----------
              ECAD-9.2518.09.2025-1.4591-----------
              ED-12.2518.12.20251.141.14331.14301.14361.13561.1433+0.1 %440558,333,972.45653109,025,116.621,218
              ED-3.2619.03.2026-1.1389-----------
              ED-9.2518.09.20251.141.14711.14641.14801.13851.1469+0.14 %110,4576,282,278,620.0970,17570,605,399,765.2786,172
              EGBP-12.2518.12.2025-0.9014-----------
              EGBP-9.2518.09.2025-0.8993-----------
              EJPY-12.2518.12.2025-159.9-----------
              EJPY-9.2518.09.2025-159.72-----------
              EM-12.2519.12.202548.8947.7149.16049.17048.04048.040-1315,309.224134,471.1636
              EM-9.2519.09.2025474746.87047.06046.79047.010+0.3 %715345,876.07941,898,735.52516
              EURRUBF01.01.210090.3189.8490.54090.80090.05090.470+0.01 %11,643555,769,6306,1546,191,233,76068,914
              Eu-12.2518.12.20259820598,46598535986559792898465+0.06 %1816123,342,4661,256874,959,9908,886
              Eu-12.2617.12.2026-119,174-----------
              Eu-3.2619.03.2026102637102,700102338103227102338102700-1.63 %15615,823611,502,400112
              Eu-6.2618.06.2026109913108,120108718110510108718110510-22329,73837,352,16068
              Eu-9.2518.09.20259414994,37794460947009390994375-0.05 %115,2539,714,612,407103,184136,792,666,3561,449,428
              Eu-9.2617.09.2026-113,120---------1,131,20010
              FEES-12.2519.12.202571587,1507165.07165.07150.07150.0-1214,315214,3002
              FEES-9.2519.09.202568176,8226838.06878.06787.06824.0-0.19 %11503,435,59850437,111,6805,440
              FESH-12.2519.12.2025-6,170-----------
              FESH-9.2519.09.202561085,9526200.06268.05935.05962.0-4.02 %139111,336,7621,85643,568,6407,320
              FLOT-12.2519.12.202580658,0118051.08083.08011.08011.0-1.48 %1764,5198368,50646
              FLOT-9.2519.09.202578547,8457940.07990.07744.07830.0-1.01 %160216,132,3602,05452,624,2606,708
              FNI-12.2518.12.2025-10,139-----------
              FNI-9.2518.09.202599969,9529998.0100549941.010050+0.21 %117769,684772,985,600300
              GAZPF01.01.2100124.68125.23123.90127.80123.65125.28+1.11 %152,784261,575,16520,9803,020,697,876241,212
              GAZR-12.2519.12.20251372613,78313612138521361213794+0.82 %260815,867,7121,156156,602,44611,362
              GAZR-3.2620.03.20261434814,32614331145031427014270-0.43 %21302,539,67517719,626,6201,370
              GAZR-6.2619.06.20261478414,61714555153471448714612+0.31 %11785,736,05738844,435,6803,040
              GAZR-9.2519.09.20251310713,15013018132411290313164+1.11 %126,6521,802,188,635137,46515,030,134,4001,142,976
              GBPU-12.2518.12.2025-1.3438---------210,418.382
              GBPU-9.2518.09.20251.341.34411.33341.34411.33171.3441+0.38 %13313,889.493340,322,487.123,234
              GL-12.2518.12.202592829,302.49272.69314.29229.09311.5+0.44 %11,73343,012,779.34,634199,034,150.421,396
              GL-3.2619.03.20269752.29,835.59720.29858.49720.19858.4+0.8 %1568,265.2720,162,7752,050
              GL-9.2518.09.20258827.88,8518818.18861.08764.58847.1+0.41 %113,5671,333,610,581.3151,0706,824,598,954771,054
              GLDRUBF01.01.21008420.88,4308407.58447.08373.08441.2+0.43 %117,7041,868,925,006.9221,94112,229,957,3801,450,766
              GMKN-12.2519.12.202511501,1571156.01161.01134.01157.0-0.43 %51663,229,8112,80810,290,3588,894
              GMKN-9.2519.09.202510931,1021101.01106.01075.01105.0+0.09 %474,829159,526,184146,017991,334,956899,578
              GOLD-12.2519.12.20253399.73,4103396.43415.03382.43410.0+0.46 %11,043371,563,597.91,3961,357,843,699.645,086
              GOLD-3.2620.03.20263442.93,451.53453.93457.13434.33451.5-0.03 %17025,876,998.7896168,620,942.88624
              GOLD-9.2519.09.20253373.43,387.83371.03391.73356.03387.7+0.56 %346,09634,794,551,169.19131,74386,993,502,904.3327,982
              HANG-12.2519.12.20252462924,65024464247652445024650+0.72 %183433,073.341767,590,287.963,082
              HANG-9.2519.09.20252436524,41324192244452416324407+0.75 %5179545,995,938.7918,895285,594,219117,090
              HKD-12.2518.12.2025-10.99---------1,714,440156
              HKD-3.2619.03.2026-11.54---------1,130,92098
              HKD-6.2618.06.2026-11.93-----------
              HKD-9.2518.09.202510.4910.49110.49110.49110.49110.491+0.39 %1110,49112,937,480280
              HOME-12.2524.12.2025-32,600---------586,80018
              HOME-3.2618.03.2026-33,210-----------
              HOME-9.2524.09.20253230032,00032300323003230032300-1132,300122,208,000694
              HYDR-12.2519.12.202549524,9005000.05000.04900.04900.0-2.78 %1419,8094735,000150
              HYDR-9.2519.09.202547704,7584825.04829.04736.04765.0-1.22 %12676,668,5601,39884,273,69617,712
              IBIT-9.2519.09.202560.4260.0761.71061.71059.42060.040-2.63 %18,374794,118,111.67167,8622,618,564,558556,786
              IMOEXF01.01.21002753.72,759.52750.52773.52739.02764.5+0.55 %141,77312,869,201,825467,34228,332,614,3501,026,730
              INDIA-12.2519.12.202510.2410.29610.31410.33010.09310.296-0.16 %14284,178.921051,288,099.861,598
              INDIA-3.2620.03.202610.8310.46210.84510.84510.81610.816-0.22 %121,695.842190,024.24232
              INDIA-9.2519.09.20259.959.9679.999010.0529.90109.9740-0.24 %2651,093,394.081,4044,101,361.925,256
              INR-12.2518.12.2025-0.9822---------1,198,284122
              INR-3.2619.03.2026-1.055---------168,80016
              INR-6.2618.06.2026-1.1172-----------
              INR-9.2518.09.20250.940.94260.942500.942500.942500.94250-0.42 %3128,27531,753,236186
              IPO-12.2518.12.2025-655---------2,6204
              IPO-9.2518.09.2025626.4627635.00635.00619.00627.00-0.4 %21110,64917783,7501,250
              IRAO-12.2519.12.20253415834,00734269342693400634007-111409,898121,292,26638
              IRAO-9.2519.09.20253287132,85133055331413272032877-0.54 %122211,274,633343130,549,8743,974
              ISKJ-12.2519.12.2025815815815.00815.00815.00815.00-0.73 %9319,5602478,24096
              ISKJ-9.2519.09.2025773779795.00795.00768.00779.00-1.52 %380514,6366661,656,1542,126
              KMAZ-12.2519.12.202510651,0681071.01071.01059.01068.0-2.29 %1823,43822393,024368
              KMAZ-9.2519.09.202510251,0211045.01049.01013.01021.0-2.95 %11382,821,7502,7547,820,8607,660
              KZT-12.2518.12.2025-15.181---------121,4488
              KZT-3.2619.03.2026-14.961-----------
              KZT-6.2618.06.2026-14.773-----------
              KZT-9.2518.09.202515.8115.63915.79016.28615.50215.640+0.89 %114268,72817437,89228
              LEAS-12.2519.12.2025639644648.00648.00635.00644.00-0.16 %217159,869250363,216564
              LEAS-9.2519.09.2025619618622.00624.00615.00618.00-0.64 %12342,990,3634,83123,678,05238,314
              LKOH-12.2519.12.20256661266,04767356674696551166047-2.06 %1887,809,4781179,907,050150
              LKOH-9.2519.09.20256613666,13565880665706558866270+0.69 %43,314474,983,2377,1821,265,294,82019,132
              MAGN-12.2519.12.2025-34,468-----------
              MAGN-9.2519.09.20253280933,22132916336013233133209+0.91 %144628,412,85286685,710,1802,580
              MGNT-12.2519.12.202539653,9443989.04001.03909.03944.0-1.18 %11461,578,4623987,391,0561,874
              MGNT-9.2519.09.202537663,7663801.03807.03735.03772.0-1.05 %22,24989,554,03323,777659,660,092175,162
              MIX-12.2518.12.2025293080293,275292950294325291300293150+0.2 %1375130,894,275447488,009,6001,664
              MIX-3.2619.03.2026303111304,000301675305000301675304000+0.31 %192,728,000915,200,00050
              MIX-6.2618.06.2026-310,650---------621,3002
              MIX-9.2518.09.2025280204281,650279925282325278350281675+0.72 %149,55531,575,375,900112,68585,049,850,500301,970
              MMI-12.2518.12.202564156,1566415.06415.06415.06415.0-116,415112,3122
              MMI-9.2518.09.202561336,0436135.06135.06132.06132.0-0.05 %2218,3993616,386102
              MOEX-12.2519.12.20251825918,33918147183371812618337+0.78 %4351,533,776846,455,328352
              MOEX-9.2519.09.20251772117,68617764178801754117771+0.15 %11,11887,720,9814,950572,637,30832,378
              MOEXCNY-12.2518.12.20251144.41,151.51144.31155.21135.21155.2+0.58 %126535,178.77433,456,132.72276
              MOEXCNY-3.2619.03.20261180.81,1961152.71196.01127.31196.0-21082,645,189.152065,150,431.44396
              MOEXCNY-6.2618.06.20261147.61,147.61147.61147.61147.61147.6-2124,959.62299,838.488
              MOEXCNY-9.2518.09.20251142.71,145.21138.31150.51122.21145.2+0.28 %522429,910,532.552,407109,293,758.968,776
              MTLR-12.2519.12.202586328,4338606.08720.08396.08425.0-2.6 %130509,304591,416,744168
              MTLR-9.2519.09.202584328,3658480.08720.08269.08406.0-0.94 %21,49264,622,5687,664218,594,18026,132
              MTSI-12.2519.12.2025-21,323---------341,16816
              MTSI-9.2519.09.20252053920,60720653207892038220546-0.84 %358838,263,8031,863632,263,97430,682
              MVID-9.2519.09.2025889895898.00898.00880.00895.00-0.44 %51393,512,5763,95018,997,27021,226
              MXI-12.2518.12.20252931.512,936.952931.02949.42915.72935.5+0.08 %129214,012,50047868,430,9352,330
              MXI-12.2617.12.202634553,4553455.03455.03455.03455.0-0.43 %1134,55016,979,100202
              MXI-12.2716.12.20273786.653,786.653786.73786.73786.73786.7+0.61 %1137,866.514,922,645130
              MXI-3.2619.03.20263051.853,066.153058.53071.63032.43066.2-0.8 %1982,990,8109815,576,042508
              MXI-3.2718.03.202735783,5783578.03578.03578.03578.0-1135,78014,508,280126
              MXI-6.2618.06.20263212.813,232.553200.03232.63200.03232.6+0.36 %18257,024.588,404,630260
              MXI-6.2717.06.2027-3,669.2---------4,769,960130
              MXI-9.2518.09.20252804.112,817.952800.12825.32785.32818.2+0.65 %144,0634,933,152,041175,9266,300,147,174223,572
              MXI-9.2617.09.20263389.323,391.753386.43392.73386.43391.8-0.47 %15169,466512,888,650380
              NASD-12.2519.12.20252174221,77221740218362163121764-0.13 %150318,793,592.871,104355,573,927.820,860
              NASD-9.2519.09.20252163821,70821693217702153521710-0.1 %412,7973,936,095,576.39232,34013,426,275,769.92789,984
              NG-10.2529.10.20254.264.24.28804.43404.17704.2000-3.16 %219211,668,488.7535026,503,512.62806
              NG-6.2526.06.20253.823.733.91503.91503.69703.7310-4.72 %10222,31457,527,360,843.121,921,1328,432,608,536.74288,758
              NG-7.2529.07.20253.923.8444.00704.00703.81403.8470-4.04 %1124,91913,495,775,615.49439,9624,565,917,789.84151,714
              NG-8.2527.08.20253.923.8414.00504.00503.80403.8360-4.24 %16,312517,758,114.8816,884334,702,139.111,130
              NG-9.2526.09.202543.9524.06004.10203.91003.9350-3.53 %197947,351,824.371,51393,937,240.323,036
              NGM-10.2529.10.20254.264.244.35404.35404.17904.1910-2.44 %1140929,079.792,7854,300,080.312,954
              NGM-6.2526.06.20253.823.7333.91903.96803.69703.7320-4.8 %10720,313322,309,672.221,076,299129,606,788.64443,464
              NGM-7.2529.07.20253.933.8494.00604.06703.81503.8520-3.87 %410,09692,385,015.63300,43257,672,257.24191,386
              NGM-8.2527.08.20253.943.9053.99104.07303.81803.9050-4.22 %56423,914,217.1612,6863,787,259.3612,388
              NGM-9.2526.09.20254.043.954.14004.16703.91203.9500-5.28 %14331,834,126.095,7937,526,526.524,338
              NICKEL-12.2516.12.20251530015,30015300153001530015300-1335,936.043287,488.3224
              NICKEL-9.2516.09.20251491914,88015065151001484514880-1.23 %1465,957,171.3851049,372,064.34,238
              NIKK-12.2519.12.20253986839,89439599404003940239933+1.1 %166262,156.391232,307,613.861,082
              NIKK-9.2519.09.20254031440,37540129405194012940390+0.63 %556521,559.522428,655,384.54,010
              NLMK-12.2519.12.20251202212,00812098121871189012008-1.17 %141733,431612,425,616202
              NLMK-9.2519.09.20251144711,47711602116261132011489-1.02 %22,12690,228,5547,882557,988,78648,618
              NOTK-12.2519.12.2025114066114,877114040115146112952114876+1.53 %1313,650,1243211,487,700100
              NOTK-9.2519.09.2025109666110,948109430111218108583111111+2.04 %1770124,361,0451,134731,147,3206,590
              OGI-12.2518.12.202580128,0287777.08197.07679.08182.0+3.57 %146673,000841,461,096182
              OGI-9.2518.09.202576947,6997630.08079.07630.07699.0+0.54 %140592,452771,570,596204
              ORANGE-11.2503.11.2025-2.577-----------
              ORANGE-7.2501.07.20252.332.3672.37102.44102.26302.3670+0.13 %11144,653,326.325516,419,165.94886
              ORANGE-9.2502.09.20252.522.5272.54802.62802.45302.5270-0.82 %1391,044,137.515313,255,588.2670
              PHOR-12.2519.12.2025-6,543---------39,2586
              PHOR-9.2519.09.202564386,4396428.06478.06404.06424.0-0.39 %42389,952,5401,54640,591,4566,304
              PIKK-12.2519.12.202558325,8975950.05950.05762.05888.0-1.04 %11632,139,8193677,854,8041,332
              PIKK-9.2519.09.202555755,6075680.05701.05474.05629.0-1.12 %33,077115,493,86420,718216,777,83438,662
              PLD-12.2519.12.20251150.41,159.651123.61165.21123.61159.0+3.05 %110612,337,196.2813737,950,771.76418
              PLD-9.2519.09.20251118.051,126.041087.51134.71086.01126.0+3.49 %27,3242,186,928,529.2324,9925,201,964,239.5259,006
              PLT-12.2519.12.20251304.91,313.71294.91320.01281.41314.0+1.54 %1131842,698,889.9441896,887,139.78942
              PLT-9.2519.09.20251295.71,305.31277.71314.11271.71305.7+2.05 %17,0941,755,746,118.6817,3083,591,538,971.3635,144
              PLZL-9.2519.09.2025180088179,503180010181053179225179270-0.53 %111022,871,188127104,470,746582
              POSI-12.2519.12.202512461,2541267.01267.01241.01254.0-1.18 %1550257,9912072,244,6601,790
              POSI-9.2519.09.202511961,2011206.01210.01182.01199.0-0.5 %1576915,662,63513,099137,038,904114,104
              R2000-12.2519.12.2025213.2212.8213.50213.50212.80212.80+0.38 %1233,376.0122,665,696160
              R2000-9.2519.09.2025211.8212210.90212.10210.50212.10-0.89 %111729,480.754418,091,787.31,090
              RASP-12.2519.12.202524212,4212421.02421.02421.02421.0-112,42114,8422
              RASP-9.2519.09.202523452,3282374.02386.02326.02332.0-1.89 %6994,299,0711,83316,067,8566,902
              RGBI-12.2501.12.20251178711,74111812118441174111741-0.53 %462025,695,6812,180368,385,61631,376
              RGBI-9.2501.09.20251155411,49811561116081149511498-0.56 %104,007501,299,92343,38810,567,075,928919,036
              RNFT-12.2519.12.202514661,4511417.01512.01410.01452.0+2.25 %31452,075,9311,4185,560,2323,832
              RNFT-9.2519.09.202513801,3781346.01401.01340.01375.0+2.16 %11,07219,625,85614,22653,196,31238,604
              ROSN-12.2519.12.20254858948,70047800490194769048699+1.93 %117911,271,95223233,116,000680
              ROSN-3.2620.03.20265061150,70850518507035051850703-12101,221211,967,088236
              ROSN-6.2619.06.20265297452,98052974529745297452974+0.77 %1152,97417,205,280136
              ROSN-9.2519.09.20254627546,44645662466854550546412+2.03 %23,245452,521,0409,7791,263,145,41627,196
              RTKM-12.2519.12.202555605,5935706.05715.05405.05571.0-3.01 %21212,395,1484302,874,802514
              RTKM-9.2519.09.202553835,3435651.05664.05248.05342.0-5.47 %11,982101,898,26518,930154,872,19828,986
              RTS-12.2518.12.2025107541107,660106930108070106610107630+0.35 %115431,463,328.87187171,276,680.561,016
              RTS-12.2617.12.2026-108,560---------3,399,773.620
              RTS-3.2619.03.2026106906107,340107000107340106440107340-0.15 %1172,845,775.761715,463,207.2892
              RTS-3.2718.03.2027-108,940---------1,023,502.26
              RTS-6.2618.06.2026108415107,940109210109210107620107620-12339,523.2623,718,392.722
              RTS-6.2717.06.2027-109,420-----------
              RTS-9.2518.09.2025107260108,000107040108280106530108000+0.82 %428,8278,981,606,426.0353,47710,464,299,960.461,878
              RTS-9.2617.09.2026110044109,000110040111860107230109000+0.27 %1103,790,860.26222,389,487.114
              RTSM-12.2518.12.20251072.61,0771070.01076.51068.01076.5+0.23 %136957,319.055712,041,010.24714
              RTSM-3.2619.03.2026-1,093.5---------1,951,968.42114
              RTSM-6.2618.06.2026-1,112---------34,824.422
              RTSM-9.2518.09.20251072.61,079.51070.01082.51065.51080.5+0.98 %13,078165,563,961.29,858472,413,707.8827,948
              RUAL-12.2519.12.202533113,2913305.03333.03270.03291.0-0.27 %137354,2921072,125,986646
              RUAL-9.2519.09.202531383,1523143.03159.03110.03159.0+0.93 %287619,317,2166,155113,724,16036,080
              RUON-1.2630.01.2026-86.98-----------
              RUON-10.2531.10.2025-86.98-----------
              RUON-11.2528.11.2025-86.98-----------
              RUON-12.2530.12.2025-86.98-----------
              RUON-2.2627.02.2026-86.98-----------
              RUON-3.2631.03.2026-86.98-----------
              RUON-4.2630.04.2026-86.98-----------
              RUON-5.2629.05.2026-86.98-----------
              RUON-6.2530.06.2025-86.98-----------
              RUON-7.2531.07.2025-86.98-----------
              RUON-8.2529.08.2025-86.98-----------
              RUON-9.2530.09.2025-86.98-----------
              RVI-7.2517.07.202536.1535.136.50037.95035.05035.100-5.26 %168583,066.281031,297,084.32236
              RVI-8.2521.08.202537.3536.536.65039.00036.50036.500-1.22 %237374,307.6364274,336.3248
              SBERF01.01.2100310.07310.97310.84311.95308.36311.10+0.08 %92,618483,867,00415,6052,013,219,78064,740
              SBPR-12.2519.12.20253050230,61230542306113034530611-0.07 %1411,708,124565,448,936178
              SBPR-9.2519.09.20252902829,12329081291862886129141+0.14 %52,060120,262,1084,143503,245,44017,280
              SBRF-12.2519.12.20253075330,84030845308953060030830-0.13 %244620,300,56066057,855,8401,876
              SBRF-9.2519.09.20252923129,35729336294382904329388+0.13 %126,5512,711,138,40092,7578,498,910,214289,502
              SFIN-12.2519.12.20251303.31,308.41305.41305.41299.41299.4-1.96 %2511,729.8928,784.822
              SFIN-9.2519.09.202512981,291.81313.81315.61277.01291.8-1.78 %201794,384,728.23,37821,035,671.216,284
              SGZH-12.2519.12.202515671,5251611.01620.01508.01510.0-6.79 %11262,020,9451,2905,151,4503,378
              SGZH-9.2519.09.202514701,4381534.01537.01420.01435.0-6.33 %11,60843,847,49829,834103,029,82471,648
              SIBN-12.2519.12.202555295,5375512.05609.05491.05537.0+0.2 %144619,2711121,195,992216
              SIBN-9.2519.09.202554485,4375385.05532.05362.05437.0+0.68 %13309,985,7571,83396,234,90017,700
              SILV-12.2519.12.202537.7237.8637.45037.90037.45037.860+1.1 %334518,281,510.04619205,771,015.326,942
              SILV-3.2620.03.202638.6138.6938.41038.86038.35038.690+0.97 %1341,662,654.515532,472,262.881,072
              SILV-6.2619.06.202639.9639.8939.98039.98039.94039.940+2.94 %22156,443.6654,622,158.4148
              SILV-9.2519.09.202536.9737.1136.74037.18036.71037.110+1.09 %7721,8016,486,748,603.72224,08217,901,904,677.58616,154
              SMLT-12.2519.12.202512391,2231243.01256.01209.01221.0-1.69 %11791,473,0741,1894,187,5523,424
              SMLT-9.2519.09.202511671,1631180.01189.01147.01163.0-1.52 %203,25273,422,32162,939332,862,230286,210
              SNGP-12.2519.12.2025-48,807------2194,90541,952,28040
              SNGP-9.2519.09.20254632346,48146106466544590946486+0.67 %130244,978,920971514,358,74611,066
              SNGR-12.2519.12.20252342923,62823410236282341023628+0.77 %14468,587201,134,14448
              SNGR-9.2519.09.20252263022,60022623228072247622606-0.41 %260747,047,4232,079474,328,80020,988
              SOFL-12.2519.12.202511221,1231113.01130.01113.01126.0+1.17 %4511,2231020,21418
              SOFL-9.2519.09.202510661,0601077.01079.01059.01060.0-1.58 %1103846,27579430,737,88028,998
              SOXQ-12.2519.12.20254342.7743.00043.00043.00043.000-0.12 %113,366.56133,485.510
              SOXQ-9.2519.09.202541.7841.9841.69042.59041.37041.980+0.84 %237448,113.81374,391,031.21,336
              SPBE-12.2519.12.202522682,2892265.02289.02260.02289.0+2.65 %6572,58932210,58892
              SPBE-9.2519.09.202521342,1352259.02276.02090.02122.0-6.06 %43,723103,471,64148,49289,827,99042,074
              SPYF-12.2519.12.2025605.02606.1606.08607.88603.13606.93+0.02 %145529,747,851.72628430,681,431.289,076
              SPYF-9.2519.09.2025599.28599.78600.03602.10596.82599.80-0.15 %29,2182,355,175,375.850,19714,192,392,043.28302,236
              STOX-12.2519.12.20255363.75,3795299.95400.05257.55379.0+3.42 %118202,387.11423,836,997.06794
              STOX-9.2519.09.20255355.85,362.45347.95405.85303.05362.4+0.53 %230793,915.8916513,363,966.922,774
              SUGAR-10.2515.10.20255716356,59056920578205582056310-0.02 %11585,744151,403,432248
              SUGAR-7.2515.07.20255533655,05053930560505393055050+2.13 %1931,416,4612564,921,470894
              SUGAR-8.2515.08.20255416053,75053060549905294053750+1.43 %175541,494100516,00096
              SUGAR-9.2515.09.20255383454,47053170548005317054590+3.21 %127285,319532,560,090470
              SUGR-10.2501.10.202530.5829.8730.80031.06029.87029.870-2 %46341,772.24111,760,179.3658
              SUGR-3.2602.03.2026-28.02-----------
              SUGR-7.2501.07.202528.8328.6628.80029.66028.25028.640-0.56 %2311,347,541.124619,218,249.6660
              SVCB-12.2519.12.202516611,6601671.01671.01660.01660.0-1.31 %9946,52128581,000350
              SVCB-9.2519.09.202516381,6361638.01654.01626.01636.0-0.06 %153559,797,8365,98089,155,45654,496
              Si-12.2518.12.20258608285,99286139863908578085990-0.12 %124,400932,773,66410,83529,256,198,240340,220
              Si-12.2617.12.2026103086102,957103600103600102957102957-0.81 %42515,428556,832,264552
              Si-3.2619.03.20268984189,63289939901118950089635-0.29 %134149,412,675550546,038,1446,092
              Si-3.2718.03.2027-107,594---------10,974,588102
              Si-6.2618.06.20269429594,00094619947329396694000-0.2 %1111,131,5421271,064,000756
              Si-6.2717.06.2027111552111,298111496111916111298111298+0.05 %14446,2064890,3848
              Si-9.2518.09.20258229582,19782313825718199082181-0.16 %1287,63642,977,622,663522,278722,750,165,6948,792,902
              Si-9.2617.09.20269849998,60798497986079848198607-1.33 %141,280,49113112,609,1941,142
              T-12.2519.12.202534333,4573450.03464.03401.03442.0-0.2 %1028381,0941114,404,2181,274
              T-9.2519.09.202532963,3143319.03333.03262.03310.0-0.24 %104,427165,867,90750,320645,865,460194,890
              TATN-12.2519.12.20256812668,65569462694626751468654-1161,090,020161,510,41022
              TATN-9.2519.09.20256783768,01267504685806704068085+0.77 %11,239161,751,3882,385344,956,8645,072
              TATP-12.2519.12.202565886,6666606.06666.06565.06666.0-1 %17210,80532866,580130
              TATP-9.2519.09.202565036,5466489.06588.06450.06546.0+1.19 %1862,334,5453596,912,5761,056
              TRNF-12.2519.12.202513301,3481310.01353.01306.01348.0+3.14 %22582,289,7691,7213,852,5842,858
              TRNF-9.2519.09.202512651,2761237.01284.01232.01275.0+3.49 %153,99184,407,38866,653365,607,176286,526
              TRY-12.2518.12.20252.232.2482.18502.27202.18502.2480-0.97 %2924,574112,405,3601,070
              TRY-3.2619.03.20262.192.192.19002.19002.19002.1900+0.05 %112,1901385,440176
              TRY-6.2618.06.20262.172.331.99902.22801.99502.2280-10.23 %813290,413134573,180246
              TRY-9.2518.09.20252.22.2312.24802.25002.16502.2310-0.84 %12690,303418,767,8303,930
              TTF-6.2530.06.202541.2640.6441.24541.95040.02040.580-0.43 %29916,675,010.144,4983,921,195.481,074
              TTF-7.2531.07.202541.9741.441.29043.49041.08042.600+2.69 %1418,781,838.132,32922,776,931.966,124
              TTF-8.2529.08.2025-42---------7,546.42
              UCAD-12.2518.12.2025-1.3687-----------
              UCAD-9.2518.09.20251.371.36841.37341.37341.37341.3734+0.54 %1178,326.511156,082.722
              UCHF-12.2518.12.2025-0.8091-----------
              UCHF-3.2619.03.2026-0.8042---------153,943.022
              UCHF-9.2518.09.20250.810.81240.816700.817500.812400.81240-0.44 %10186,621,320.578571,099,628,876.5914,390
              UCNY-12.2518.12.20257.297.2877.26607.30407.26407.2870+0.3 %218625,049,501.5431650,874,609.48642
              UCNY-3.2619.03.2026-7.032---------152,941.782
              UCNY-6.2618.06.2026-6.607-----------
              UCNY-9.2518.09.20257.247.2377.23307.25807.22007.2360+0.06 %37,1743,373,076,644.6242,81814,282,040,094.8181,474
              UJPY-12.2518.12.2025-145.87-----------
              UJPY-9.2518.09.2025147.17146.25145.94147.77145.94146.57+0.75 %43548,151,394.25612252,851,098.53,234
              UKZT-12.2518.12.2025-550.8-----------
              UKZT-9.2518.09.2025-538.8---------169,398.722
              USDRUBF01.01.210078.6278.2978.58078.81078.41078.440-0.15 %314,9156,918,218,62088,00195,087,276,0801,214,552
              UTRY-12.2518.12.2025-53.93-----------
              UTRY-9.2518.09.2025-46.6195-----------
              VKCO-12.2519.12.202528392,8312833.02871.02808.02831.0-0.14 %44629,643,6213,39730,370,96810,728
              VKCO-9.2519.09.202526952,6912695.02737.02666.02707.0+0.56 %32,16249,874,16418,507217,513,53080,830
              VTBR-12.2519.12.202588378,9718700.08985.08699.08969.0+3.08 %144610,880,2431,23224,921,4382,778
              VTBR-9.2519.09.202584118,5618270.08579.08254.08548.0+3.39 %422,3451,356,321,444161,2483,882,105,304453,464
              WHEAT-1.2630.01.2026-16,490---------164,90010
              WHEAT-10.2531.10.20251652016,51016520165201652016520+1.47 %1116,52012,938,780178
              WHEAT-11.2528.11.2025-16,330---------620,54038
              WHEAT-12.2530.12.20251681416,92016620170001662016920-1584,070539,254,4002,320
              WHEAT-2.2627.02.2026-16,440-----------
              WHEAT-3.2631.03.20261728417,40017500175001658017480+0.75 %110172,840102,679,600154
              WHEAT-4.2630.04.2026-16,690---------33,3802
              WHEAT-6.2530.06.20251571715,64015690158601563015640-1.39 %515361,4902359,682,2403,816
              WHEAT-7.2531.07.20251576415,83015810158301561015830+0.25 %1331,056,1806720,863,9401,318
              WHEAT-8.2529.08.20251599116,04015830160501583016050+0.06 %118335,820214,298,720268
              WHEAT-9.2530.09.20251667316,76016500167701650016770+1.64 %117283,4401741,162,5602,456
              WUSH-12.2519.12.202517611,7561806.01822.01730.01754.0-2.82 %150545,9533101,805,1681,028
              WUSH-9.2519.09.202517111,7041725.01739.01690.01701.0-1.16 %488611,829,0466,914112,310,64065,910
              X5-12.2519.12.202530743,0513074.03080.03019.03019.0-0.23 %121227,45274451,548148
              X5-9.2519.09.202529953,0162917.03035.02907.03005.0+2.91 %9511,03934,839,75311,632179,391,68059,480
              YDEX-12.2519.12.202543904,3764410.04427.04357.04365.0-1.04 %149899,90520512,287,8082,808
              YDEX-9.2519.09.202542414,2154251.04268.04202.04203.0-0.97 %24,592186,255,56143,920690,332,700163,780
              ZINC-12.2516.12.2025-2,679.5-----------
              ZINC-9.2516.09.202526662,679.52639.02693.02639.02693.0+2.07 %1241,745.52713,267.334