Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous dayNext day>>
              Date: 04.12.2025 
              Trades: 1,631,011 
               RURContracts
              Total Volume623,163,459,59825,365,990
              Total open interest2,421,768,763,814101,862,006
              Instruments:
                  

              FUTURES
              Contract codeDeliveryWeighted
              average price
              for the lot              		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              1MFR-1.2630.01.2026-83.58-----------
              1MFR-12.2530.12.2025-83.58-----------
              1MFR-2.2627.02.2026-83.58-----------
              1MFR-3.2631.03.2026-83.58-----------
              1MFR-4.2630.04.2026-83.58-----------
              1MFR-5.2629.05.2026-83.58-----------
              1MFR-6.2630.06.2026-83.58-----------
              1MFR-7.2631.07.2026-83.58-----------
              1MFR-8.2631.08.2026-83.58-----------
              1MFR-9.2630.09.2026-83.58-----------
              AED-12.2518.12.202520.8820.75420.93420.98420.75020.807-1.45 %110229,636112,781,036134
              AED-3.2619.03.2026-21.709---------2,648,498122
              AED-6.2618.06.2026-22.85---------548,40024
              AFKS-12.2519.12.20251336813,37113133135351309413428+2.46 %482740,999,0623,067273,517,17620,456
              AFKS-3.2620.03.20261390613,92813677140871365113945+2.51 %12205,213,49037519,304,2081,386
              AFKS-6.2619.06.2026-14,404-----------
              AFLT-12.2519.12.202556415,6165606.05686.05586.05619.0+0.21 %11,979117,937,38420,909861,808,896153,456
              AFLT-3.2620.03.202658805,8585842.05925.05842.05875.0+0.39 %13516,238,5251,06189,029,88415,198
              AFLT-6.2619.06.2026-6,051-----------
              AFRICA-12.2519.12.202565.7965.7965.79065.79065.79065.790-0.62 %115,063.9211,235,596.48244
              AFRICA-3.2620.03.202666.2666.2666.26066.26066.26066.260-1.27 %1210,200.22265,205.252
              ALIBABA-12.2519.12.2025158.63158.31158.51160.38157.45158.34-0.38 %519842,392,799.423,472207,344,724.4817,016
              ALIBABA-3.2620.03.2026163.48162.81162.45164.02162.45162.73-0.59 %213289,413.242328,020,769.42,236
              ALRS-12.2519.12.202540074,0003971.04024.03968.04011.0+0.78 %185319,966,0704,983553,520,000138,380
              ALRS-3.2620.03.202641784,1694152.04194.04139.04168.0+1.21 %12564,479,1341,07230,417,0247,296
              ALRS-6.2619.06.2026-4,307-----------
              ALUM-12.2516.12.20252866.82,8782870.02879.02855.02877.5+0.42 %1819,069,253.9141191,001,237.64,108
              ALUM-3.2617.03.20262900.72,9102910.02910.02888.52910.0+0.45 %1421,786,141.988050,083,0462,236
              ALUM-6.2616.06.202630242,9033024.03024.03024.03024.0-0.2 %2146,551.942759,717.0834
              AMD-12.2518.12.2025-20.999---------1,385,93466
              AMD-3.2619.03.2026-21.684-----------
              AMD-6.2618.06.2026-22.391---------44,7822
              ARGT-12.2519.12.202593.7893.9592.72093.95092.72093.950+3.11 %1557,748.298911,160.18126
              ARGT-3.2620.03.202693.7994.2292.91094.24092.91094.220+2.44 %1321,657.343275,583.9838
              ASTR-12.2519.12.2025273273271.00275.00268.00273.00+0.74 %34517,264,78726,624101,354,526371,262
              ASTR-3.2620.03.2026287285284.00293.00282.00285.00+0.35 %11914,093,76114,25519,983,06070,116
              ASTR-6.2619.06.2026-290-----------
              AUDU-12.2518.12.20250.660.66150.661700.661700.661300.66130+0.29 %12203,695.5341,018,323.620
              AUDU-3.2619.03.2026-0.6626-----------
              BAIDU-12.2519.12.2025118.68118.88118.80119.97117.97118.94+0.35 %511742,001,145.134,598167,999,691.618,360
              BAIDU-3.2620.03.2026121.24120.91120.65121.80120.65120.91+0.34 %112149,313.72166,477,365.76696
              BANE-12.2519.12.202514601,4551460.01465.01451.01455.0+0.34 %336314,00521512,047,4008,280
              BANE-3.2620.03.202615051,4861502.01512.01486.01486.0-1.06 %1536,114242,535,1161,706
              BANE-6.2619.06.2026-1,565-----------
              BELUGA-12.2519.12.2025424422422.00426.00421.00422.00-302923,598,9588,49665,703,712155,696
              BELUGA-3.2620.03.2026444443439.00446.00438.00443.00+0.91 %1194806,5331,81812,107,19027,330
              BELUGA-6.2619.06.2026521466521.00521.00521.00521.00-324,68998,38818
              BR-1.2605.01.202662.8963.0663.12063.27062.54063.110+0.1 %728,0698,339,917,516.02172,2947,894,089,090.02162,638
              BR-2.2602.02.202662.4762.6462.69062.75062.13062.640-0.02 %56,302635,792,013.1813,223829,193,142.9817,198
              BR-3.2602.03.202662.3462.462.57062.57062.00062.400-0.22 %129370,109,709.951,461539,854,727.211,240
              BR-4.2601.04.202662.1762.3162.38062.42061.96062.300-0.13 %1351,674,738.383560,430,242.61,260
              BR-5.2604.05.202662.0862.2462.15062.30061.89062.100-0.16 %113621,208.251331,905,815.58666
              BR-6.2601.06.202662.0862.262.17062.18061.99062.180-0.19 %114669,014.81413,309,483.52278
              BR-7.2601.07.202662.2162.2962.23062.25062.18062.230-0.4 %110478,819.93101,630,133.7434
              BRAZIL-12.2519.12.202533.3933.7233.40033.40033.27033.400-8861,678.37242,351,486.76906
              BRAZIL-3.2620.03.202634.3934.533.81034.63033.81034.500+1.47 %1410,588.144796,650300
              BRM-1.2605.01.202662.8963.0863.15063.27062.57063.100-0.05 %11,41334,336,817.227,09345,115,726.369,292
              BRM-2.2602.02.202662.4762.6562.71062.78062.18062.680+0.16 %12195,270,289.511,0969,924,149.342,058
              BRM-3.2602.03.202662.362.4462.47062.52062.05062.290+0.08 %130148,651.01312,162,731.5450
              BRM-4.2601.04.202662.2262.3362.31062.41062.20062.200-0.03 %2881,413.82173,118,440650
              BRM-5.2604.05.202662.3862.2762.64062.64062.27062.270+0.08 %1424,007.245632,673.36132
              BRM-6.2601.06.202662.7562.9162.29063.07062.29062.910+1 %11053,129.2511309,90464
              BRM-7.2601.07.202663.7563.3563.18063.95063.13063.350-1788,328.1318253,557.7252
              BSPB-12.2519.12.202532913,2783276.03311.03266.03278.0+0.09 %140027,146,4278,248138,613,50842,286
              BSPB-3.2620.03.202633983,4003394.03412.03389.03400.0+0.12 %154917,5902709,227,6002,714
              BSPB-6.2619.06.2026-3,523-----------
              BTC-1.2630.01.20269513995,03994950961269420295039+0.06 %51,10925,483,406.943,480188,335,851.925,746
              BTC-12.2526.12.20259381393,74393500947149275393756+0.27 %115,002747,412,348.58103,5082,156,509,890.4298,876
              BTC-2.2627.02.20269685196,78596556979599611596565-0.4 %35059,631,417.971,292112,428,457.6815,092
              BYN-12.2518.12.2025-26.75---------160,5006
              BYN-3.2619.03.202628.2928.4328.87028.89027.58028.430-128792,25028113,7204
              CBOM-12.2519.12.202579227,9017857.07972.07848.07916.0+0.23 %6541,964,77124849,175,8246,224
              CBOM-3.2620.03.202680068,0457950.08051.07950.08051.0-11080,055101,271,110158
              CBOM-6.2619.06.2026-8,502-----------
              CHINA-12.2519.12.202561.4561.4961.19061.57061.03061.550+0.59 %1875,671.77161,931,043.6408
              CHINA-3.2620.03.202665.0564.563.40066.48063.40064.500+0.84 %129245,330.43491,539,035.3310
              CHMF-12.2519.12.20259419894,03793016950209282094136+1.44 %130737,019,790393365,615,8563,888
              CHMF-3.2620.03.20269819497,85497280989459688097854+0.8 %3708,248,3148432,291,820330
              CHMF-6.2619.06.2026-101,226-----------
              CNI-12.2518.12.202569256,9286944.06944.06902.06932.0-3.32 %16297,75843304,83244
              CNI-3.2619.03.202671047,0587104.07104.07104.07104.0-1.99 %117,104198,81214
              CNY-12.2518.12.202510.8710.77910.93510.94510.75410.781-1.46 %97209,28899,267,193,4179,126,562281,656,326,34226,130,098
              CNY-12.2617.12.202611.9711.91911.98012.06811.81011.919-0.49 %11358,150,610681184,077,03615,444
              CNY-3.2619.03.202611.2111.10511.25511.26311.08911.112-1.37 %1344,20517,151,837,5861,528,159201,187,663,67018,116,854
              CNY-3.2718.03.202712.4612.3812.50112.50112.38012.380-1.36 %512436,0723510,052,560812
              CNY-6.2618.06.202611.4811.37811.55011.56411.35811.376-1.59 %51,46784,353,2767,3462,114,874,372185,874
              CNY-9.2617.09.202611.7111.61311.80011.80211.60011.613-1.58 %555223,239,8261,985563,369,85648,512
              CNYRUBF01.01.210010.8310.71810.88510.89210.70310.731-1.42 %862,15739,650,968,6723,662,191159,108,024,04814,844,936
              COCOA-12.2516.12.2025421.3417.9419.20426.20416.20417.90+0.12 %112,073628,105,295149,0922,952,329,772706,468
              COCOA-3.2617.03.2026452.1447.3448.60457.00446.40447.40-0.13 %42,23050,941,99511,268578,573,604129,348
              COFFEE-2.2619.02.20263.743.7673.74303.78903.71103.7670+0.53 %12,26291,244,032.4731,679395,491,800136,400
              COFFEE-4.2622.04.20263.643.6623.63503.68803.62003.6620+0.49 %11912,667,113.6595124,392,856.728,654
              COPPER-12.2516.12.20251154711,53911643116451142511537-0.96 %11,581147,501,355.6316,596697,744,780.878,560
              COPPER-3.2617.03.20261160211,59311613116661149011588-0.49 %168639,051,510.064,373249,422,68427,952
              COPPER-6.2616.06.20261174211,82011899119701150011885+3.8 %114198,834.5922436,702.5648
              DAX-12.2519.12.20251971219,74319606197801960519743+0.7 %1321,878,465.3106122,007,657.16,874
              DAX-3.2620.03.20261963419,65619550197001955019656+0.5 %115317,713.781818,236,410.081,032
              DJ30-12.2519.12.2025479.9479.3479.80480.90478.60478.60+0.42 %471,292,778.413519,036,323.6516
              DJ30-3.2620.03.2026480.8479.7480.70483.10479.70479.70-14148,037.9341,329,224.0436
              ECAD-12.2518.12.2025-1.611-----------
              ECAD-3.2619.03.2026-1.6146-----------
              ED-12.2518.12.20251.171.16711.16571.16871.16491.1668+0.09 %210,2617,321,261,933.381,52943,433,892,104.76483,498
              ED-3.2619.03.20261.171.16711.16611.16881.16501.1672+0.11 %12,605663,346,178.817,38730,928,832,070.28344,294
              ED-6.2618.06.20261.171.16591.16551.16631.16531.1653+0.14 %9122,422,455.7827199,223,377.22,220
              ED-9.2617.09.20261.161.1651.16501.16501.16501.1650+0.43 %1189,670.981717,367.848
              EGBP-12.2518.12.2025-0.9014-----------
              EGBP-3.2619.03.2026-0.9035-----------
              EJPY-12.2518.12.2025-159.9-----------
              EJPY-3.2619.03.2026-160.08-----------
              EM-12.2519.12.202553.853.7453.80053.80053.80053.800+0.5 %218,282.08212,582,989.643,042
              EM-3.2620.03.2026-54.55---------503,852.4120
              ENPG-3.2620.03.202643354,3294335.04367.04329.04329.0+1.48 %10460,690142,554,110590
              ENPG-6.2619.06.2026-4,479-----------
              ETH-1.2630.01.202632223,274.43141.53289.03133.63289.0+3.98 %11,0758,860,433.963,57322,264,418.548,834
              ETH-12.2526.12.20253182.43,231.63121.83254.83097.03234.0+3.91 %25,451177,467,072.2672,451360,159,778.56144,796
              ETH-2.2627.02.20263262.43,346.23254.83327.03164.03327.0+3.51 %17184,436,717.961,76712,331,829.164,788
              ETHA-12.2519.12.202524.2224.4523.70024.63023.43024.450+3.56 %14,598254,740,725.84136,6411,345,067,684.56714,724
              ETHA-3.2620.03.202624.9525.224.57025.34024.21025.200+3.02 %21,10015,015,971.217,818292,156,974.74150,622
              EURRUBF01.01.210089.8189.989.87090.32088.89089.070-0.8 %72,9091,368,645,57015,24012,885,546,800143,332
              Eu-12.2518.12.20258967188,81289735901628857088748-1.1 %235,80316,598,427,811185,102102,875,024,9521,158,346
              Eu-12.2617.12.2026100025100,101100000100101100000100101-14400,10145,005,05050
              Eu-3.2619.03.20269275491,82192814931149157491800-1.14 %116,3818,446,712,53491,08490,530,180,382985,942
              Eu-6.2618.06.20269508994,79395149958129473394793-2.04 %1273,518,2883774,128,126782
              Eu-9.2617.09.2026-100,004---------9,600,38496
              FEES-12.2519.12.202571317,2316822.07276.06815.07225.0+7.79 %11,25358,106,5428,149111,935,88015,480
              FEES-3.2620.03.202674617,5307115.07890.07107.07530.0+7.3 %537513,486,7771,80834,080,7804,526
              FEES-6.2619.06.202676717,7967677.07685.07665.07685.0-37237,79931483,35262
              FESH-12.2519.12.202553045,3275170.05377.05156.05327.0+3.1 %21203,373,64963680,192,65815,054
              FESH-3.2620.03.202655095,5345403.05555.05403.05534.0+3.11 %414330,512603,608,168652
              FESH-6.2619.06.202653375,7235337.05337.05337.05337.0-115,337111,4462
              FLOT-12.2519.12.202580098,0087902.08073.07874.08010.0+1.42 %13889,979,5171,24671,911,8408,980
              FLOT-3.2620.03.202682818,2858182.08362.08177.08285.0+1.02 %2541,457,47617626,478,8603,196
              FLOT-6.2619.06.2026-8,621-----------
              FNI-12.2518.12.2025-9,557---------2,102,540220
              FNI-3.2619.03.2026-9,750---------117,00012
              GAZPF01.01.2100125.94125.65125.19126.54124.81125.76+0.46 %22,144213,045,39816,9174,059,198,640323,056
              GAZR-12.2519.12.20251267212,64912600127431255612662+0.52 %320,2561,288,697,350101,69618,137,375,8021,433,898
              GAZR-12.2618.12.2026-14,015-----------
              GAZR-3.2620.03.20261317613,16813120132601307613178+0.44 %13,035111,282,1748,446722,027,77654,832
              GAZR-6.2619.06.20261381513,77513740138721370613829+0.81 %11353,895,929282306,466,20022,248
              GAZR-9.2618.09.20261432314,36514293143881427514365+0.55 %18114,583828,873,6502,010
              GBPU-12.2518.12.20251.331.33461.33001.33141.33001.3310+0.29 %282,764,583.2227501,915,473.784,886
              GBPU-3.2619.03.2026-1.3343---------1,437,829.9614
              GL-12.2518.12.202510385.610,340.810465104711029610346-1.19 %215,4512,126,211,856.5204,7259,339,541,699.2903,174
              GL-3.2619.03.202610780.510,719.210870109091070510722-1.36 %16,584390,927,958.136,2591,524,827,638.4142,252
              GL-6.2618.06.202611205.811,14211246113071111711144-1.28 %156215,136,249.91,35052,300,5484,694
              GL-9.2617.09.202611615.711,596.911663117011156711600-1.94 %31042,369,609.520427,322,296.42,356
              GLDRUBF01.01.210010343.510,29010425104251025410298-1.31 %236,4405,938,079,212.6574,08911,864,472,9001,153,010
              GMKN-12.2519.12.202513061,2991306.01316.01298.01299.0-0.54 %12,875138,052,614105,679950,148,354731,446
              GMKN-3.2620.03.202613651,3571363.01372.01355.01358.0-0.15 %128211,135,5268,155126,629,81293,316
              GMKN-6.2619.06.2026-1,398-----------
              GOLD-12.2519.12.20254210.74,214.34237.44237.44189.04217.0-0.5 %160,18359,191,467,373.54182,63199,889,622,393.68307,942
              GOLD-3.2620.03.20264222.74,229.94245.94248.24201.94232.1-0.44 %18,9035,188,110,332.2215,96231,252,308,052.195,990
              GOLD-6.2619.06.20264264.94,2724285.04290.14244.74271.5-0.34 %114564,670,242.631972,041,967,604.66,210
              GOLD-9.2618.09.202643054,313.44315.74318.54285.74316.0-0.26 %1196,627,124.2920604,914,658.71,822
              HANG-12.2519.12.20252610326,21526127263012595726219+0.26 %124819,095,787.617,385299,111,528.52115,182
              HANG-3.2620.03.20262660326,67526519267062648526675+0.42 %228123,857.324725,362,043.149,598
              HEAD-12.2519.12.202529252,9252896.02944.02894.02925.0+1.07 %271235,900,0422,017130,273,65044,538
              HEAD-3.2620.03.202629262,9452877.02945.02826.02945.0+2.36 %458500,3131714,853,3601,648
              HEAD-6.2619.06.2026-3,153-----------
              HKD-12.2518.12.20259.679.89.90109.92809.07509.8000-1.61 %1795,085,7055263,665,200374
              HKD-3.2619.03.20269.9510.24810.16710.2009.600010.195-2.79 %114179,054181,906,128186
              HKD-6.2618.06.2026-10.834---------1,776,776164
              HOME-12.2524.12.2025-32,710---------25,448,380778
              HOME-3.2618.03.20263410033,70034100341003410034100-5511,875,5005522,983,400682
              HYDR-12.2519.12.202539243,9273883.03974.03874.03929.0+1.24 %169322,647,8425,77170,206,90617,878
              HYDR-3.2620.03.202640984,0924036.04132.04036.04097.0+2.25 %42221,737,5164247,242,8401,770
              HYDR-6.2619.06.2026-4,229-----------
              IBIT-12.2519.12.202553.1953.1652.95053.67052.56053.180+0.15 %36,046510,604,125.41124,7156,961,877,245.41,701,430
              IBIT-3.2620.03.202655.2455.2755.00055.78054.58055.320+0.33 %52,24858,125,555.2613,6731,374,350,113.02323,058
              IMOEXF01.01.21002661.32,6572647.02672.52643.52660.5+0.47 %129,25311,862,228,100445,72436,356,687,5201,368,336
              INDIA-12.2519.12.20259.89.89.75009.82409.71809.8000+0.51 %127533,445.647079,772,840.3612,956
              INDIA-3.2620.03.202610.2510.26610.10810.27010.06510.270+0.69 %10712183,836.032333,072,180.963,888
              INR-12.2518.12.20250.850.8470.847600.855700.845500.84700-2.13 %1542,50352,015,860238
              INR-3.2619.03.20260.880.87790.877900.877900.877900.87790-118,77911,387,082158
              INR-6.2618.06.2026-0.9288---------520,12856
              IPO-12.2518.12.2025537.6543.5539.50547.50530.00543.50-0.09 %1155902,569.51,6793,972,9857,310
              IPO-3.2619.03.2026581.4578.5572.50595.00566.50578.50+1.67 %263115,121.5198769,4051,330
              IRAO-12.2519.12.20252906029,12028710301022817829120+1.21 %252441,758,6781,437230,164,4807,904
              IRAO-3.2620.03.20263025130,32830107311083010730328+1.48 %5553,478,90111520,926,320690
              IRAO-6.2619.06.2026-27,772-----------
              ISKJ-12.2519.12.2025694694694.00694.00693.00694.00-8421,502312,068,1202,980
              ISKJ-3.2620.03.2026721720721.00721.00721.00721.00+1.26 %117211249,120346
              IVAT-3.2620.03.20261771517,60617649177841760617606-0.11 %19101,647,458933,626,836206
              IVAT-6.2619.06.2026-18,329---------879,79248
              KMAZ-12.2519.12.2025873871861.00882.00858.00870.00+1.04 %101552,018,4372,31112,350,78014,180
              KMAZ-3.2620.03.2026907906900.00919.00900.00904.00+0.44 %1034768,9608483,767,1484,158
              KMAZ-6.2619.06.2026-939-----------
              KZT-12.2518.12.202515.215.215.20015.20015.20015.200-0.24 %6191,20061,824,000120
              KZT-3.2619.03.2026-14.647---------1,142,46678
              KZT-6.2618.06.2026-14.409-----------
              LEAS-12.2519.12.2025535534534.00538.00529.00534.00-16732,393,0074,47165,170,428122,042
              LEAS-3.2620.03.2026554555552.00560.00551.00555.00+0.91 %5023265,01847821,405,24038,568
              LKOH-12.2519.12.20255496854,94454914552005474654994+0.2 %22,437352,837,4876,4193,281,585,34459,726
              LKOH-12.2618.12.2026-52,209-----------
              LKOH-3.2620.03.20265355853,51453483537775333153567+0.16 %281650,504,9859431,080,982,80020,200
              LKOH-6.2619.06.20265526055,21655087554325508755216+0.25 %1221,381,4902571,559,9361,296
              LKOH-9.2618.09.20265696456,86456856571975685656862+0.01 %19512,679914,329,728252
              MAGN-12.2519.12.20252638826,34026110265072603826419+0.75 %138924,514,476929253,127,4009,610
              MAGN-3.2620.03.20262751327,43527180275902716027410+0.33 %11024,237,03815451,138,8401,864
              MAGN-6.2619.06.2026-28,342-----------
              MDMG-12.2519.12.20251380613,87513850138891371313880+0.22 %3543,202,89123245,010,5003,244
              MDMG-3.2620.03.20261430114,28614401144011427414274-0.34 %1385,80365,000,100350
              MDMG-6.2619.06.2026-14,974-----------
              MGNT-12.2519.12.202529082,9022907.02922.02894.02895.0-0.41 %71,77454,157,28218,626789,169,880271,940
              MGNT-3.2620.03.202630283,0153033.03048.03012.03016.0-0.56 %31,13049,718,72216,429149,302,80049,520
              MGNT-6.2619.06.2026-2,698-----------
              MIX-12.2518.12.2025267766267,600266475268975266025267650+0.46 %547,99428,513,598,675106,486112,221,806,400419,364
              MIX-12.2617.12.2026-307,600---------21,532,00070
              MIX-3.2619.03.2026275429275,200273975276575273675275200+0.44 %13,5131,351,796,2254,90811,851,212,80043,064
              MIX-3.2718.03.2027-318,900-----------
              MIX-6.2618.06.2026286453286,400285225287450285025286400+0.45 %14419,195,05067388,931,2001,358
              MIX-6.2717.06.2027-330,750-----------
              MIX-9.2617.09.2026-293,800---------86,964,800296
              MIX-9.2716.09.2027-343,225---------2,745,8008
              MMI-12.2518.12.202561156,0826115.06115.06115.06115.0-116,11513,491,068574
              MMI-3.2619.03.2026-6,196---------161,09626
              MOEX-12.2519.12.20251717717,13017068172961703617129+0.17 %11,18965,392,7733,807335,028,54019,558
              MOEX-3.2620.03.20261792517,85217800180211778717851+0.64 %21425,700,11931854,984,1603,080
              MOEX-6.2619.06.2026-18,445-----------
              MOEXCNY-12.2518.12.20251123.11,126.81118.31132.91118.01126.8+0.85 %234734,246.716130,964,376.762,564
              MOEXCNY-3.2619.03.20261122.11,130.11121.31130.11118.31130.1+0.78 %137673,448.77564,311,857.76356
              MOEXCNY-6.2618.06.20261157.41,185.61167.01186.51132.01186.5+4.81 %16136,451.11115,235,197.48412
              MTLR-12.2519.12.202572567,1847232.07340.07175.07175.0-0.87 %21,41645,122,8406,219322,863,32844,942
              MTLR-3.2620.03.202671487,0857121.07256.07081.07102.0-0.59 %14468,063,4491,12893,975,44013,264
              MTSI-12.2519.12.20252148821,50021361215492131521505+0.67 %137422,046,3691,026235,941,00010,974
              MTSI-3.2620.03.20262235522,36922305224032229022370+0.95 %3613,442,16515422,413,7381,002
              MTSI-6.2619.06.2026-23,138-----------
              MVID-12.2519.12.2025643644639.00647.00637.00644.00+1.1 %11213,694,4795,749614,650,344954,426
              MVID-3.2620.03.2026576581583.00587.00570.00575.00+0.52 %332315,62054827,028,12046,520
              MVID-6.2619.06.2026-721-----------
              MXI-12.2518.12.20252677.842,675.82664.92689.92660.32676.9+0.47 %141,5914,996,842,630186,60011,483,195,700429,150
              MXI-12.2617.12.20263029.723,0162982.03075.42982.03016.0-0.7 %15181,783616,949,920562
              MXI-12.2716.12.20273398.43,435.73350.83425.93350.83425.9-1.2 %17407,808.51210,375,814302
              MXI-3.2619.03.20262757.182,755.752742.52767.92737.52755.8+0.45 %14,690256,523,8869,3041,569,785,43056,964
              MXI-3.2718.03.2027-3,135.05---------13,982,323446
              MXI-6.2618.06.20262879.272,8742870.42907.82862.92874.0+0.29 %127412,035,338.5418273,202,4409,506
              MXI-6.2717.06.20273241.263,2403246.73246.73240.03240.0+0.94 %17226,888.5711,534,400356
              MXI-9.2617.09.20262959.252,952.152964.82966.82951.82952.2+0.3 %226976,5513351,013,1521,728
              MXI-9.2716.09.2027-3,329.85---------3,862,626116
              NASD-12.2519.12.20252553125,50325498256352542325489-0.04 %58,3481,310,186,177.2866,67217,293,911,450.18880,998
              NASD-3.2620.03.20262557225,54025526256602544425529+0.04 %195873,651,513.973,7421,327,059,275.3467,506
              NASD-6.2619.06.20262569425,71925581258002551725726+0.49 %141184,311,387.53218133,188,631.766,728
              NASD-9.2618.09.20262577125,81725683258602561825853+0.69 %1472,340,634.3211838,630,390.41,944
              NG-1.2628.01.20264.614.5924.58104.66804.53604.5930+0.22 %131,8163,253,560,652.3491,7001,296,383,543.2236,678
              NG-12.2529.12.20254.974.9294.97805.02904.86704.9320-0.92 %1157,06954,545,759,060.521,425,92524,819,862,555.46654,206
              NG-2.2625.02.20264.054.054.00404.09504.00004.0520+1.05 %12,125193,295,599.566,197497,710,832.2215,966
              NG-3.2627.03.20263.93.8993.85703.94303.84603.8990+1.3 %136016,758,544.5855987,091,660.822,902
              NG-4.2628.04.20263.93.8813.87003.93403.86303.8650+0.34 %1792,911,605.219713,143,842.8440
              NG-5.2627.05.20264.064.0244.05704.07204.02404.0240-0.54 %128874,472.97284,769,849.7154
              NG-6.2626.06.20264.14.1144.09904.11604.07104.1140+0.34 %114442,204.95144,749,868.5150
              NGM-1.2628.01.20264.64.5924.57704.66704.53804.5940+0.09 %14,58336,616,751.24103,36152,461,876.6148,428
              NGM-12.2529.12.20254.964.9264.97505.02504.86804.9300-0.92 %334,058618,837,774.181,619,614361,379,239.5953,130
              NGM-2.2625.02.20264.044.0514.01104.09203.98004.0510+1.22 %107933,866,845.5212,4365,611,332.7617,996
              NGM-3.2627.03.20263.913.9113.87503.94303.87003.9030+0.88 %2547498,827.681,6573,114,456.3810,346
              NGM-4.2628.04.20263.913.9153.87803.94203.87603.9150+0.98 %1152145,747.774841,456,677.564,834
              NGM-5.2627.05.20263.994.013.98204.04503.93604.0100+0.88 %1218227,988.57742498,778.41,616
              NGM-6.2626.06.20264.124.0834.03504.24703.98204.0830+0.74 %30225366,089.271,154642,367.882,044
              NICKEL-12.2516.12.20251476514,74514790147901474014740-0.57 %1222,729.54262,103,752.645,472
              NICKEL-3.2617.03.20261523515,28015190153751518515375+0.2 %1446,906.1243,104,948.88264
              NICKEL-6.2616.06.2026-14,745-----------
              NIKK-12.2519.12.20255241052,30651365529985136452306+1.55 %11121,676,367.2164541,029,519.315,818
              NIKK-3.2620.03.20265169951,45851072521415096251449+0.74 %142238,427.59936,435,639.62,522
              NLMK-12.2519.12.20251063910,59310543107321052510601+0.82 %189441,278,2343,880539,586,23450,938
              NLMK-3.2620.03.20261105911,02410973111551095111024+0.89 %11144,755,54643035,960,2883,262
              NLMK-6.2619.06.2026-11,409-----------
              NOTK-12.2519.12.2025116897116,956115808117836115497117001+1.03 %1897228,299,0931,95310,613,055,26490,744
              NOTKM-3.2620.03.20261216712,13712089122391204512125+0.15 %11135,547,42445638,547,1123,176
              NOTKM-6.2619.06.20261273912,68012578130141257812680+0.17 %225776,186612,941,760232
              OGI-12.2518.12.202570247,0447006.07044.07006.07044.0+0.86 %26140,471202,578,104366
              OGI-3.2619.03.202672487,2647245.07272.07245.07262.0+0.72 %46268,16037566,59278
              ORANGE-1.2605.01.20261.521.5461.51701.56601.49201.5530+1.97 %167028,502,667.522,435172,783,498.814,520
              ORANGE-3.2602.03.20261.561.5771.55101.59801.52101.5780+0.77 %11342,112,717.5217615,367,087.81,266
              PHOR-12.2519.12.202566326,6256647.06670.06603.06623.0-0.39 %111495,889,297888132,049,50019,932
              PHOR-3.2620.03.202668506,8456843.06882.06833.06833.0-0.54 %126657,5669622,684,3303,314
              PHOR-6.2619.06.2026-7,042-----------
              PIKK-12.2519.12.202546664,6494558.04741.04542.04650.0+2.49 %83,155126,307,20627,068382,333,76082,240
              PIKK-3.2620.03.202648094,8374721.04875.04688.04821.0+2.42 %11503,404,78170814,897,9603,080
              PIKK-6.2619.06.2026-5,011-----------
              PLD-12.2519.12.20251461.171,4471479.31486.01439.81449.4-2.02 %310,9133,595,932,291.9331,9737,628,436,223.6868,492
              PLD-3.2620.03.20261498.231,485.111515.71526.31475.01484.9-2.08 %11,282195,475,506.791,695736,158,9766,440
              PLD-6.2619.06.20261533.261,518.881555.01560.01517.01528.9-1.68 %1758,969,262.957676,225,130.92652
              PLD-9.2618.09.20261556.061,549.161566.41575.41542.81542.8-2.52 %1101,197,718.011015,024,289.14126
              PLT-12.2519.12.20251660.91,665.81670.31677.51641.71667.2-0.28 %2417,8705,991,360,030.4246,86721,782,949,224.4169,890
              PLT-3.2620.03.20261681.51,686.81688.61697.41662.21687.7-0.25 %11,038230,520,172.471,781663,972,865.95,114
              PLT-6.2619.06.20261712.11,7161722.41729.01694.61711.1-0.91 %1273,689,918.62856,002,721.36424
              PLT-9.2618.09.2026-1,743.5---------12,883,064.6496
              PLZLM-12.2519.12.20252157921,59121474216992141021612+0.37 %91,04964,045,4422,9681,398,276,34264,762
              PLZLM-3.2620.03.20262203422,04821960221802191822026+0.02 %1772,842,32212968,260,6083,096
              PLZLM-6.2619.06.2026-22,928-----------
              POSI-12.2519.12.202510931,0851089.01104.01084.01085.0-0.37 %201655,018,9834,59488,991,70082,020
              POSI-3.2620.03.202611381,1341134.01146.01134.01136.0+0.09 %1019131,9591166,493,2845,726
              R2000-12.2519.12.2025250.4251.2248.70251.00248.70250.80+0.97 %112982,986.465169,026,164.23,570
              R2000-3.2620.03.2026246.2247.2245.50246.80245.50246.80+0.61 %1237,892.7221,902,718100
              RASP-12.2519.12.202517131,7101708.01723.01701.01710.0+0.53 %6891,712,6591,00022,264,20013,020
              RASP-3.2620.03.202617661,7651752.01774.01752.01765.0+1.26 %41674,162421,779,1201,008
              RASP-6.2619.06.2026-1,837-----------
              RENI-12.2519.12.202594449,4629376.09535.09371.09421.0+0.2 %7852,493,16826470,378,3567,438
              RENI-3.2620.03.202698739,8909850.09971.09797.09890.0+0.57 %3531,451,32114712,481,1801,262
              RENI-6.2619.06.2026-10,595-----------
              RGBI-12.2601.12.20261261412,60112562126341256012629+0.83 %1616819,6726514,113,1201,120
              RGBI-3.2602.03.20261198511,98911939120191190411990+0.44 %210,1821,012,164,96984,45410,727,565,376894,784
              RGBI-6.2601.06.20261218112,17712124122111212412171+0.28 %271426,907,0032,209436,423,68035,840
              RGBI-9.2601.09.20261237912,37912342124001232012356+0.22 %51469,308,726752204,476,32216,518
              RNFT-12.2519.12.202510071,004992.001018.0991.001004.0+1.21 %102043,732,0253,70596,703,27296,318
              RNFT-3.2620.03.202610481,0441038.01058.01037.01044.0+1.16 %1953356,4443406,078,1685,822
              RNFT-6.2619.06.2026-1,083-----------
              ROSN-12.2519.12.20254041240,30840291406844014540310+0.05 %11,05093,270,5162,3081,263,091,48831,336
              ROSN-3.2620.03.20264088940,80540680410524067240805+0.19 %317930,707,896751169,667,1904,158
              ROSN-6.2619.06.20264274042,56742738427404273842740+1.71 %32170,958462,914,0261,478
              ROSN-9.2618.09.20264346643,50043398435004339843500+1.16 %13130,39834,263,00098
              RTKM-12.2519.12.202558765,8595834.05915.05824.05866.0+0.5 %165115,448,0412,629253,026,77443,186
              RTKM-3.2620.03.202661176,1106084.06139.06080.06115.0+0.59 %11371,859,49530445,104,0207,382
              RTKM-6.2619.06.2026-6,301-----------
              RTKMP-3.2620.03.202660216,0346020.06048.06019.06048.0+1.32 %15361,240601,991,220330
              RTKMP-6.2619.06.202662666,2666266.06266.06266.06266.0-0.22 %3118,798375,19212
              RTS-12.2518.12.2025110119110,790109250111260109010110790+1.43 %439,60812,617,248,201.9674,43011,675,672,091.7268,458
              RTS-12.2617.12.2026-115,740---------11,403,038.0864
              RTS-3.2619.03.2026109767110,500108840110900108840110480+1.4 %11,658369,180,979.632,185721,589,270.224,242
              RTS-3.2718.03.2027-116,030---------4,286,853.624
              RTS-6.2618.06.2026110264110,740109930110740109930110740+1.61 %1173,564,588.562136,140,778.44212
              RTS-6.2717.06.2027-115,860---------2,140,286.412
              RTS-9.2617.09.2026-111,590---------7,558,490.7244
              RTSM-12.2518.12.20251101.31,1081092.01112.01090.51108.5+1.56 %14,763264,602,468.5315,608608,447,672.5635,672
              RTSM-3.2619.03.20261096.91,104.51091.51108.01090.01104.5+1.33 %11838,054,324.847722,613,790.51,330
              RTSM-6.2618.06.20261117.41,1091099.51159.01099.51111.0+1.93 %19430,035.89255,428,934.16318
              RUAL-12.2519.12.202531383,1223117.03160.03106.03116.0-0.26 %359914,940,4454,761213,070,25668,248
              RUAL-3.2620.03.202632703,2543247.03288.03244.03254.0+0.03 %9921,206,62936946,727,44014,360
              RUAL-6.2619.06.2026-3,358-----------
              RUON-1.2630.01.2026-86.38-----------
              RUON-12.2530.12.2025-86.38-----------
              RUON-2.2627.02.2026-86.38-----------
              RUON-3.2631.03.2026-86.38-----------
              RUON-4.2630.04.2026-86.38-----------
              RUON-5.2629.05.2026-86.38-----------
              RUON-6.2630.06.2026-86.38-----------
              RUON-7.2631.07.2026-86.38-----------
              RUON-8.2631.08.2026-86.38-----------
              RUON-9.2630.09.2026-86.38-----------
              RVI-1.2615.01.2026-37.15---------91,502.8816
              RVI-12.2518.12.2025-37.15---------1,532,673.24268
              SAUDI-12.2519.12.202536.5436.936.42036.98036.40036.900+0.38 %11247,818.19171,033,843.72364
              SAUDI-3.2620.03.202637.1937.4937.17037.49036.91037.490+0.51 %138,587.653507,872.64176
              SBERF01.01.2100303.18301.95303.60304.82301.88302.18-0.49 %12,038248,458,8048,1954,150,242,360137,448
              SBPR-12.2519.12.20253012430,04230203302542998729987-0.78 %197692,900,9873,084846,042,80428,162
              SBPR-12.2618.12.2026-31,011-----------
              SBPR-3.2620.03.20263139831,31131448314963131131311-0.28 %2652,417,60877189,869,9046,064
              SBPR-6.2619.06.20263212032,12032120321203212032120+0.23 %1132,12011,862,96058
              SBPR-9.2618.09.20263150431,50431504315043150431504+1.12 %1263,00822,331,29674
              SBRF-12.2519.12.20253051830,39630615306893036230400-0.72 %121,3302,262,508,88174,1369,834,504,216323,546
              SBRF-12.2618.12.2026-31,235-----------
              SBRF-3.2620.03.20263172931,61531730318753158531643-0.53 %21,44578,085,1002,461509,760,26016,124
              SBRF-6.2619.06.20263260932,56532628326843250032684+0.26 %113423,9201330,676,230942
              SBRF-9.2618.09.20263139531,54231202315643119531542+0.84 %111376,7431247,817,6721,516
              SFIN-12.2519.12.20251771.61,771.41705.21803.01705.21764.6+3.19 %12,11161,943,629.434,964128,883,521.272,758
              SFIN-3.2620.03.2026920.5917.8879.40940.00878.40912.60+3.59 %12,34815,822,596.417,189183,372,768.8199,796
              SFIN-6.2619.06.2026899.2942.41106.01106.0692.40692.40-121,798.42--
              SGZH-12.2519.12.202512231,2241204.01239.01202.01226.0+1.74 %45669,039,2247,393142,392,816116,334
              SGZH-3.2620.03.202612761,2761256.01288.01255.01280.0+2.07 %4801,038,94081410,851,1048,504
              SGZH-6.2619.06.2026-1,316-----------
              SIBN-12.2519.12.202549084,8784915.04958.04878.04878.0-1.2 %12677,646,0851,558141,383,95228,984
              SIBN-3.2620.03.202651205,0945116.05165.05086.05094.0-0.8 %21052,257,98244121,517,0564,224
              SIBN-6.2619.06.2026-5,250-----------
              SILV-12.2519.12.202557.5156.9258.71058.92056.47057.020-2.9 %1122,27859,460,648,226.621,343,17231,181,194,320.24711,708
              SILV-3.2620.03.202657.6957.1358.87059.16056.66057.230-2.95 %1322,6713,941,530,523.588,7564,730,748,470.44107,582
              SILV-6.2619.06.202658.4457.9559.31059.50057.45057.960-2.42 %43,173357,216,441.927,941457,196,94510,250
              SILV-9.2618.09.202659.2158.8760.23060.23058.40058.870-2.08 %132523,697,600.61520117,722,420.582,598
              SILVM-12.2519.12.202557.5156.9158.68059.02056.49057.000-2.96 %15,077112,243,967.9925,355149,240,909.434,070
              SILVM-3.2620.03.202657.757.1958.84059.17056.51057.300-2.88 %369412,502,256.472,81514,165,539.463,218
              SILVM-6.2619.06.202658.5557.8759.32059.40057.48057.780-3.12 %21692,072,887.114602,458,779.12552
              SILVM-9.2618.09.202659.1358.3859.83060.15058.20058.320-3.17 %140259,440.03571,060,482.52236
              SMLT-12.2519.12.2025929931916.00937.00912.00930.00+1.64 %502,69842,487,29645,724511,623,602549,542
              SMLT-3.2620.03.2026968971954.00978.00954.00971.00+1.57 %11,5634,078,0424,21165,837,68467,804
              SMLT-6.2619.06.2026-1,002-----------
              SNGP-12.2519.12.20253844438,45438409386303825938484+0.31 %11,478149,048,6473,877889,056,48023,120
              SNGP-3.2620.03.20264007340,05739922402303990340133+0.26 %125620,597,290514140,119,3863,498
              SNGP-6.2619.06.2026-41,408-----------
              SNGR-12.2519.12.20252173821,72321541219552152421754+0.9 %171437,714,8171,735561,539,55025,850
              SNGR-3.2620.03.20262262022,60722424228202242422607+0.75 %11134,931,22721841,370,8101,830
              SNGR-6.2619.06.2026-23,409-----------
              SOFL-12.2519.12.2025794796794.00799.00792.00797.00-0.12 %890663,95083637,381,75246,962
              SOFL-3.2620.03.2026829832831.00835.00827.00832.00-0.24 %1921,087,9591,3126,509,5687,824
              SOFL-6.2619.06.2026-855-----------
              SOXQ-12.2519.12.202556.7456.8756.43057.19056.24056.870+0.39 %1801,917,407.59439102,998,810.223,530
              SOXQ-3.2620.03.202657.7458.0357.38058.22057.38058.030+0.35 %145364,445.33825,413,555.561,212
              SPBE-12.2519.12.202526002,5862580.02628.02565.02600.0+0.78 %12,97572,384,20327,840467,393,640180,740
              SPBE-3.2620.03.202627052,6852664.02723.02664.02675.0+1.48 %124108,2104018,553,3506,910
              SPBE-6.2619.06.2026-2,787-----------
              SPYF-12.2519.12.2025684.19683.77683.33686.16681.53683.78+0.07 %18,1232,618,770,625.9349,72717,130,162,120.8325,480
              SPYF-3.2620.03.2026689.27688.32687.80690.75686.79688.19+0.07 %12,137275,665,575.155,1961,719,752,872.832,460
              SPYF-6.2619.06.2026692.57692.21691.55694.30689.98692.21+0.55 %21268,902,415.71167119,880,2252,250
              SPYF-9.2618.09.2026697.28696699.96700.18694.99696.00-2644,776,653.298931,285,942.88584
              STOX-12.2519.12.20255802.65,801.85799.95805.05799.95801.8+0.33 %2546,948.86926,767,588.245,132
              STOX-3.2620.03.2026-5,827---------4,086,006.6780
              SUGAR-1.2615.01.20265053050,53050530505305053050530+1.96 %1210,1062141,48428
              SUGAR-12.2515.12.20254870948,75048640488104864048750+1.35 %1982,806171,950,000400
              SUGR-3.2602.03.202626.8126.6526.81027.17026.59026.590-1.23 %222871,626.43229,459,123.21,088
              SUGR-5.2604.05.202626.5126.4826.61026.72026.45026.480-1.45 %198807,963.843010,761,472400
              SVCB-12.2519.12.202512741,2731267.01283.01262.01275.0+0.63 %2657718,543,84914,550472,491,772371,164
              SVCB-3.2620.03.202613291,3281325.01339.01318.01328.0+0.3 %192914,577,4843,44468,678,84851,716
              SVCB-6.2619.06.2026-1,369-----------
              Si-12.2518.12.20257672376,12176920772757590776120-1.1 %31196,31894,985,423,4191,237,567510,307,115,1746,703,894
              Si-12.2617.12.20268676286,43887006874218635086438-0.77 %1405,813,07167206,413,9442,388
              Si-3.2619.03.20267906678,46979300795607827278478-1.17 %131,01119,349,992,049244,032235,101,441,7142,996,106
              Si-3.2718.03.20278924289,444891459047988446894470 %3296,514,6747342,038,680470
              Si-6.2618.06.20268155481,22782100822658110081290-0.97 %4572101,951,2861,2502,271,756,73627,968
              Si-6.2717.06.20279191091,41192695926959045190451-2.23 %5125,606,5406147,350,898518
              Si-9.2617.09.20268432383,99684506848268367083996-0.68 %1809,361,390111306,753,3923,652
              T-12.2519.12.202531423,1383139.03154.03123.03139.0-11,28185,029,37227,0581,148,482,896365,992
              T-3.2620.03.202632413,2383239.03254.03221.03239.0-2534014,818,2394,572172,643,68453,318
              T-6.2619.06.2026-3,456-----------
              TATN-12.2519.12.20255953559,43659320600865899059465-0.09 %160464,833,6291,089950,738,25615,996
              TATN-3.2620.03.20266110261,02160656614486065661084+0.38 %1201,955,2793235,636,264584
              TATN-6.2619.06.2026-58,721-----------
              TATP-12.2519.12.202555415,5265523.05590.05510.05526.0-0.25 %21503,945,06971239,533,0047,154
              TATP-3.2620.03.202656675,6525661.05692.05651.05651.0-0.07 %212158,662286,273,7201,110
              TATP-6.2619.06.2026-5,433-----------
              TENCENT-12.2519.12.2025608.8614.1608.80608.80608.80608.80-0.83 %1160,308.9512,920,030.5648
              TENCENT-3.2620.03.2026-624.1---------1,607,439.3426
              TLT-12.2519.12.202589.3489.2389.22089.56089.10089.240-0.06 %1191,375,383.5320727,332,213.610,590
              TLT-3.2620.03.202690.2290.1290.35090.38090.07090.120-0.43 %1152,430,499.2435103,494,191.361,492
              TRNF-12.2519.12.202513381,3361331.01344.01327.01336.0+0.38 %54858,490,7836,346188,218,352140,882
              TRNF-3.2620.03.202613891,3921384.01396.01383.01392.0+0.36 %6122930,52267037,035,55226,606
              TRNF-6.2619.06.2026-1,438-----------
              TRY-12.2518.12.20251.811.8461.84501.85001.79001.8460+0.16 %142265,4911475,792,7483,138
              TRY-3.2619.03.2026-1.812---------1,025,592566
              TRY-6.2618.06.2026-1.889---------581,812308
              TTF-1.2630.01.202627.7127.5528.49528.49527.35027.585-2.39 %41481,825,892.967337,811,827.23,154
              TTF-12.2530.12.202527.6927.2928.28028.39027.26527.290-3.89 %11,88547,540,824.3519,097241,952,359.7498,618
              UCAD-12.2518.12.20251.391.39311.39281.39731.39281.3945-0.26 %14384,865.3351,537,430.820
              UCAD-3.2619.03.2026-1.4033---------1,084,081.1814
              UCHF-12.2518.12.20250.80.80150.800900.801600.800900.80150+0.06 %44925,391.76127,775,811,663.8100,796
              UCHF-3.2619.03.2026-0.7982---------5,224,197.2468
              UCNY-12.2518.12.20257.067.0677.04407.06907.04307.0670+0.31 %14,8972,505,378,283.1133,1117,048,483,516.893,060
              UCNY-3.2619.03.20267.067.0647.05107.06407.04907.0640+0.2 %213631,464,591.27416937,279,029.412,380
              UCNY-6.2618.06.2026-7.072---------1,364,307.6618
              UCNY-9.2617.09.2026-7.007---------901,178.6412
              UJPY-12.2518.12.2025154.9154.55154.95155.18154.50154.55-0.6 %1204,915,648.756495,792,0251,250
              UJPY-3.2619.03.2026154.39154154.49154.50154.00154.00-0.55 %14382,761.5522,602,826.4296
              UKZT-12.2518.12.2025528.7528.7528.70528.70528.70528.70-1179,146.391474,878.346
              UKZT-3.2619.03.2026-540.4-----------
              UPRO-12.2519.12.20251475914,75514509148601450914755+1.27 %2674,353,90729558,931,4703,994
              UPRO-3.2620.03.20261541015,35315175155381516615353+1.35 %4673,744,56024320,296,6661,322
              UPRO-6.2619.06.2026-15,852-----------
              USDRUBF01.01.210076.7576.9777.08077.25076.12076.250-1.1 %534,94924,289,685,140316,446123,577,336,2201,605,526
              UTRY-12.2518.12.2025-43.0229-----------
              UTRY-3.2619.03.2026-44.0709-----------
              VKCO-12.2519.12.202528312,8472750.02874.02734.02844.0+3.72 %72,59685,585,93930,229280,139,10698,398
              VKCO-3.2620.03.202629602,9742866.02996.02861.02974.0+3.7 %271115,480,5995,230100,497,40833,792
              VKCO-6.2619.06.2026-3,068-----------
              VTBR-12.2519.12.202572787,2807223.07318.07217.07281.0+0.73 %29,041643,808,49488,46211,077,364,4801,521,616
              VTBR-3.2620.03.202675957,5937540.07631.07539.07596.0+0.78 %21,927102,004,51513,4311,738,371,792228,944
              VTBR-6.2619.06.2026-7,830-----------
              WHEAT-1.2630.01.20261621316,21016270162701620016220-0.31 %19275,620174,798,160296
              WHEAT-10.2630.10.2026-14,150-----------
              WHEAT-11.2630.11.2026-15,170-----------
              WHEAT-12.2530.12.20251603315,98016080161301597016010-0.74 %1731,747,60010986,483,7605,412
              WHEAT-2.2627.02.20261634216,30016450164501623016280-1.03 %114228,790148,117,400498
              WHEAT-3.2631.03.20261638516,37016460165001620016420-0.42 %144983,0706032,183,4201,966
              WHEAT-4.2630.04.20261674016,74016740167401674016740-0.36 %1116,74013,314,520198
              WHEAT-5.2629.05.20261680416,72016810168601672016720-1484,02051,638,56098
              WHEAT-6.2630.06.20261688016,85016880168801688016880-1116,880112,300,500730
              WHEAT-7.2631.07.20261699016,99016990169901699016990+0.06 %1116,9901339,80020
              WHEAT-8.2631.08.20261723017,23017230172301723017230-1117,2301379,06022
              WHEAT-9.2630.09.20261707717,05017090170901705017050-1251,23031,500,40088
              WUSH-12.2519.12.2025914915910.00922.00906.00915.00+0.88 %851,36417,177,62118,794574,138,710627,474
              WUSH-3.2620.03.2026938934935.00948.00931.00933.00+0.32 %19402,577,4172,74913,694,30814,662
              WUSH-6.2619.06.2026-984-----------
              X5-12.2519.12.202527382,7402717.02766.02708.02742.0+1.07 %101,06959,043,76821,5641,140,749,680416,332
              X5-3.2620.03.202625022,4922474.02515.02465.02492.0+0.48 %1954327,979,79011,183346,826,592139,176
              X5-6.2619.06.2026-2,555-----------
              XIA-12.2519.12.202542.6842.941.30043.10041.30042.900+3.87 %1351,691,325.134065,276,313.61,536
              XIA-3.2620.03.202644.0144.2944.10044.29043.61044.290+2.26 %116741,221.51729,746,951.68678
              YDEX-12.2519.12.202542374,2384192.04266.04182.04245.0+1.31 %13,873150,667,57735,561975,562,172230,194
              YDEX-3.2620.03.202643984,4134363.04439.04359.04413.0+1.15 %378611,993,1002,727109,380,61824,786
              YDEX-6.2619.06.2026-4,483-----------
              ZINC-12.2516.12.20253144.33,188.53169.53188.53128.53188.5+0.93 %1352,880,008.581197,608,063.4310
              ZINC-3.2617.03.20263152.73,161.53177.03177.03126.53161.5-0.08 %1301,092,000.164513,383,876550
              ZINC-6.2616.06.2026-3,188.5-----------