Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous dayNext day>>
              Date: 16.02.2026 
              Trades: 1,346,502 
               RURContracts
              Total Volume347,006,141,32219,408,838
              Total open interest2,326,428,187,91797,020,986
              Instruments:
                  

              FUTURES
              Contract codeDeliveryWeighted
              average price
              for the lot              		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              1MFR-2.2627.02.2026-83.58-----------
              1MFR-3.2631.03.2026-83.58-----------
              1MFR-4.2630.04.2026-83.58-----------
              1MFR-5.2629.05.2026-83.58-----------
              1MFR-6.2630.06.2026-83.58-----------
              1MFR-7.2631.07.2026-83.58-----------
              1MFR-8.2631.08.2026-83.58-----------
              1MFR-9.2630.09.2026-83.58-----------
              AED-3.2619.03.202620.9220.92220.93720.93720.89320.893-0.17 %1241,83029,163,836438
              AED-6.2618.06.2026-21.894---------2,758,644126
              AFKS-3.2620.03.20261401513,96613896141481388513974+0.33 %12,294185,844,91113,260430,767,30430,844
              AFKS-6.2619.06.20261452014,44614375145711437114413+0.23 %11564,385,11330213,521,456936
              AFLT-3.2620.03.202657865,7435776.05845.05735.05742.0-0.83 %11,81673,768,05012,750576,424,910100,370
              AFLT-6.2619.06.202660135,9726002.06074.05968.05972.0-0.78 %165221,435,8013,565118,878,63219,906
              AFRICA-3.2620.03.202675.6575.3275.90076.43075.30075.320-0.2 %1428,981.5353,774,247.08654
              AFRICA-6.2619.06.2026-77.72---------893,236.5150
              ALIBABA-3.2620.03.2026160.24160.8159.99161.86156.71160.80+0.75 %158042,725,025.973,480481,854,75539,110
              ALIBABA-6.2619.06.2026164.61164.87161.00165.11161.00164.87+0.41 %1541,147,726.93919,550,049.04756
              ALRS-3.2620.03.202641244,1104147.04176.04090.04110.0-1.13 %21,15542,800,77810,379486,591,120118,392
              ALRS-6.2619.06.202641714,1534202.04231.04150.04150.0-1.24 %141181,651,64439632,277,1167,772
              ALUM-3.2617.03.202630813,0693083.03107.03066.53069.0-0.9 %190095,064,513.114,027823,486,194.835,020
              ALUM-6.2616.06.20263136.13,1193133.53151.53117.53120.0-0.64 %13168,169,713.07340489,618,945.9220,488
              AMD-3.2619.03.2026-20.222---------323,55216
              AMD-6.2618.06.2026-20.718---------82,8724
              ARGT-3.2620.03.2026-94.26---------9,981,080.41,382
              ARGT-6.2619.06.2026-94.97---------611,234.484
              ASTR-3.2620.03.2026260261259.00263.00256.00261.00+1.56 %201722,348,2159,02684,787,938324,858
              ASTR-6.2619.06.2026270271268.00274.00268.00271.00+0.74 %750187,2716946,815,65025,150
              AUDU-3.2619.03.2026-0.7076---------10,951,708.76202
              AUDU-6.2618.06.2026-0.7088---------217,233.324
              BAIDU-3.2620.03.2026138.23140.69138.34141.38136.58140.71+2.45 %121628,045,041.482,64837,146,742.823,446
              BAIDU-6.2619.06.2026144.54144.05143.04145.33143.04144.05+3.4 %127531,595.63488,608,945.8780
              BANE-3.2620.03.202615311,5451496.01559.01496.01559.0+4.14 %81952,761,5151,80425,198,95016,310
              BANE-6.2619.06.202615921,6021563.01613.01563.01601.0+2.3 %135360,4942276,667,5244,162
              BELUGA-3.2620.03.2026441439435.00446.00434.00439.00+1.15 %5022511,466,59126,01462,851,630143,170
              BELUGA-6.2619.06.2026442441440.00448.00439.00443.00-149402,2799115,082,08411,524
              BR-3.2602.03.202667.8968.3867.68068.46067.33068.410+1.02 %529,0909,531,914,303.43183,23810,928,513,538.16208,588
              BR-4.2601.04.202667.2667.766.96067.80066.71067.680+0.8 %15,927606,671,676.9411,7721,468,490,941.128,310
              BR-5.2604.05.202666.8267.2266.73067.30066.22067.200+0.72 %125718,483,426.96361174,495,653.643,388
              BR-6.2601.06.202666.5766.8966.55066.97066.06066.890+0.59 %116210,048,227.99197114,700,140.842,238
              BR-7.2601.07.202666.2366.3366.01066.57065.98066.330+0.24 %11408,829,937.8317478,977,558.941,554
              BR-8.2603.08.202665.9665.9766.24066.24065.74065.970-0.06 %11107,479,515.9814870,663,699.441,398
              BR-9.2631.08.202666.016666.28066.28065.75066.000-0.56 %1332,427,524.024838,837,199.36768
              BRAZIL-3.2620.03.202638.4438.4138.31040.02038.31038.410+1.4 %215209,106.047112,925,524.244,392
              BRAZIL-6.2619.06.202639.0239.2739.01039.10039.01039.100-0.94 %1423,918.4983,363,916.661,118
              BRM-3.2602.03.202667.8768.3567.62068.45067.35068.330+0.99 %13,691131,808,740.3925,345167,761,417.3232,034
              BRM-4.2601.04.202667.367.7167.05067.77066.73067.700+0.64 %13215,733,669.11,11220,689,504.723,988
              BRM-5.2604.05.202666.8467.3367.01067.33066.50067.330+1.11 %210163,877.92324,787,384.96928
              BRM-6.2601.06.202666.4266.666.73066.73066.12066.600+0.15 %120300,257.67593,388,318.96664
              BRM-7.2601.07.202666.5566.467.12067.12065.94066.400-0.22 %129423,252.74832,462,383.88484
              BRM-8.2603.08.202666.4666.4966.34066.66066.16066.490+0.23 %2961,103.691214,366,377.22,820
              BRM-9.2631.08.202666.866.866.80066.80066.80066.800-0.16 %115,118.2211,197,663.48234
              BSPB-3.2620.03.202634263,4573296.03482.03291.03455.0+4.73 %11,62162,255,97618,17173,302,22821,204
              BSPB-6.2619.06.202633213,3373207.03374.03207.03336.0+4.12 %163663,8882003,664,0261,098
              BTC-2.2627.02.20266941068,26769168706756801868100-1.31 %123,0491,025,535,284.78192,8352,743,920,484.56524,588
              BTC-3.2627.03.20267085769,68770450721156943069610-1.21 %18,909229,418,992.842,2581,043,813,894.64195,492
              BTC-4.2624.04.20267231771,28272131734227111171282-0.5 %197819,027,506.483,434106,763,943.2419,548
              BYN-3.2619.03.2026-27.24---------108,9604
              BYN-6.2618.06.2026-28.76---------57,5202
              CBOM-3.2620.03.202662636,2766185.06338.06185.06312.0+2.05 %11825,034,08080462,144,9529,902
              CBOM-6.2619.06.202664696,4316487.06607.06374.06404.0-0.17 %8471,700,5502632,701,020420
              CHINA-3.2620.03.202661.0761.0861.16061.88060.65061.080+1.58 %1574,872.31164,258,754.5910
              CHINA-6.2619.06.202661.9862.0361.68062.58061.68061.680+0.5 %1314,246.7232,433,402.88512
              CHMF-3.2620.03.20269955998,752998671005279853398896-0.77 %135049,780,101500254,780,1602,580
              CHMF-6.2619.06.2026103253102,457103710104110100395102745-0.73 %114620,341,55219721,515,970210
              CNI-3.2619.03.202673797,4097373.07409.07373.07409.0+1.26 %2288,548122,652,422358
              CNI-6.2618.06.202676327,5687310.07705.07310.07396.0+0.28 %2171,160,0861522,164,448286
              CNY-12.2617.12.202612.0212.06112.02412.06111.99912.061+0.32 %11144,963,981413377,340,44631,286
              CNY-3.2619.03.202611.1611.18311.14311.19911.10711.184+0.4 %7120,24643,210,788,0113,872,902384,724,544,19234,402,624
              CNY-3.2718.03.202712.4212.42712.38312.43112.38312.421-0.13 %129782,2196349,633,4383,994
              CNY-6.2618.06.202611.4311.45511.43011.47211.39811.457+0.26 %14,922793,839,90369,46423,864,224,4102,083,302
              CNY-6.2717.06.202712.7412.75812.76412.76412.72712.758+0.16 %16305,675245,077,684398
              CNY-9.2617.09.202611.711.73211.70411.75411.67511.732+0.2 %139926,496,9132,2641,004,094,95285,586
              CNYRUBF01.01.210011.0911.11811.09211.13411.05211.120+0.3 %142,59718,414,441,5601,660,037142,391,805,99612,807,322
              COCOA-3.2617.03.2026292.6292.1294.60295.00290.50291.90-0.95 %1027,068991,035,096338,7104,575,244,0881,566,328
              COFFEE-2.2619.02.20263.0133.05803.05802.97803.0020-1.61 %62,87598,274,372.5942,657332,910,835.2144,832
              COFFEE-4.2622.04.20263.063.0613.08503.09303.03703.0610-0.65 %101,02217,643,191.357,532216,592,14992,350
              COFFEE-6.2622.06.20263.083.0993.07903.12303.04203.0990+0.85 %11568,440.8229284,934120
              COPPER-3.2617.03.20261293612,94812911130201287812935+0.19 %12,424253,137,251.1925,5393,638,180,790.24366,724
              COPPER-6.2616.06.20261319613,19213194132531312113190+0.27 %163921,060,258.332,0831,002,644,401.1699,196
              DAX-3.2620.03.20262049420,43620447205512037220451-0.05 %4288,115,716.49435166,248,203.528,936
              DAX-6.2619.06.20262053520,43120535205352053520535+0.55 %1237,388.9210,118,274.88544
              DJ30-3.2620.03.2026496.9496.7498.50498.50494.30497.00-0.02 %13014,086,658.9537079,767,891.22,096
              DJ30-6.2619.06.2026-497.9---------5,569,775.9146
              ECAD-3.2619.03.2026-1.6146-----------
              ECAD-6.2618.06.2026-1.6182-----------
              ED-12.2617.12.20261.191.18841.18411.18861.18381.1886-0.01 %13272,499.3831,274,774.6214
              ED-3.2619.03.20261.191.18721.18781.19011.18681.1873-0.05 %394,7093,218,885,004.1335,34531,567,749,468.44347,038
              ED-6.2618.06.20261.191.19061.19161.19381.19051.1906-0.15 %11,184259,740,3972,8454,518,136,823.9249,528
              ED-9.2617.09.20261.191.18921.18921.18921.18921.1892-1191,116.6215,284,763.9658
              EGBP-3.2619.03.2026-0.9035-----------
              EGBP-6.2618.06.2026-0.9056-----------
              EJPY-3.2619.03.2026-180.5-----------
              EJPY-6.2618.06.2026-180.71-----------
              EM-3.2620.03.202661.5361.2861.30061.78061.17061.640+1.28 %2011235,737.585010,057,268.342,142
              EM-6.2619.06.202661.7962.2162.83063.09060.01060.030-2.53 %112165,699.95351,239,297.8260
              ENPG-3.2620.03.202648924,8514855.04974.04841.04841.0+0.27 %1691,687,72234516,949,3943,494
              ENPG-6.2619.06.202651035,0505114.05130.05055.05055.0+0.38 %1751,028104,989,400988
              ETH-2.2627.02.20262022.51,982.72058.12096.01963.71977.6-3.74 %410,261275,257,108.88177,620610,815,811.2402,080
              ETH-3.2627.03.202620662,0372106.02128.32018.82037.0-2.61 %203,76151,025,489.1632,229191,188,753.5122,498
              ETH-4.2624.04.202621212,094.32177.32180.02066.72094.3-2.64 %19646,292,540.33,87229,570,490.218,428
              ETHA-3.2620.03.202615.3815.0515.58015.87014.93015.030-3.1 %12,73599,303,666.984,258771,245,631.64668,828
              ETHA-6.2619.06.202616.1515.9516.36016.62015.80016.000-1.6 %36905,170,160.94,177192,457,177.38157,482
              EURRUBF01.01.210090.9691.0490.90091.25090.60091.090+0.15 %42,2781,002,915,03011,0269,216,889,600101,240
              Eu-12.2617.12.20269929599,501995019950199000995010 %1141,390,129149,552,09696
              Eu-3.2619.03.20269119491,34391189915519082491356+0.18 %217,6785,578,522,13061,170122,636,929,1141,342,598
              Eu-6.2618.06.20269370793,95693955941689327793969+0.03 %16,7192,431,190,39325,94132,196,278,344342,674
              Eu-9.2617.09.20269622896,74796300967479601596747+0.14 %1233,271,7473425,734,702266
              FEES-3.2620.03.202676447,5857577.07732.07557.07590.0-0.18 %1173739,634,1915,185204,567,45026,970
              FEES-6.2619.06.202679637,8867880.08025.07864.07896.0-0.15 %111845,828,76173225,124,7963,186
              FESH-3.2620.03.202654185,4025450.05470.05400.05402.0-1.06 %12244,307,63779533,189,8886,144
              FESH-6.2619.06.202656045,5875627.05652.05570.05570.0-1.43 %122336,218601,396,750250
              FLOT-3.2620.03.202678167,7587874.07909.07739.07762.0-1.16 %12888,886,9411,13798,216,28012,660
              FLOT-6.2619.06.202680587,9888118.08118.07980.07988.0-0.86 %117241,728302,779,824348
              FNI-3.2619.03.20261002710,15910011101871000610187+1.87 %2161,163,1311163,311,834326
              FNI-6.2618.06.2026-10,350---------186,30018
              GAZPF01.01.2100127.31126.75127.03127.95126.66126.82-0.18 %13,319377,106,32329,6223,725,486,700293,924
              GAZR-12.2618.12.20261432114,32514313144041420214336+0.13 %129759,0175318,536,5501,294
              GAZR-3.2620.03.20261290612,86312880129741282712855-0.19 %120,2891,404,335,265108,80914,545,840,5641,130,828
              GAZR-6.2619.06.20261337113,33813328134191330113331+0.04 %11,43658,667,3144,387687,387,16851,536
              GAZR-9.2618.09.20261378713,75213751138571371513774-0.05 %1541,806,13713181,934,4165,958
              GBPU-3.2619.03.20261.361.35961.35781.36041.35721.3599+0.08 %1111,249,106.8212502,112,365.84,820
              GBPU-6.2618.06.2026-1.3593---------208,299.42
              GL-12.2617.12.202613763.613,670.613835139121365013671-0.94 %11833,977,677.428984,921,767.26,212
              GL-3.2619.03.202612466.112,425.912462125841240412425-0.23 %911,2391,549,390,878.1124,28818,672,275,6711,502,690
              GL-6.2618.06.202612901.612,872.412904130181285312876-0.31 %22,221190,531,367.814,7682,209,058,308.8171,612
              GL-9.2617.09.202613304.813,220.613338134291320013221-1.01 %138512,305,952.292591,380,787.26,912
              GLDRUBF01.01.210012344.412,29712342124661228212308-0.28 %724,2154,234,961,091.5343,06712,842,544,1081,044,364
              GMKN-3.2620.03.202615741,5641572.01587.01556.01570.0-0.13 %294,741302,383,537192,0552,097,943,3441,341,396
              GMKN-6.2619.06.202616021,5931598.01627.01584.01598.0+0.25 %147812,087,1847,546124,741,45878,306
              GOLD-12.2618.12.20265086.85,061.65083.85117.25046.85061.6-0.38 %18839,365,177.741012,032,954,012.65,242
              GOLD-3.2620.03.20265014.44,984.65000.95052.74976.74984.0-0.33 %539,65142,356,531,136.2110,245142,281,445,538.1372,542
              GOLD-6.2619.06.20265066.75,0365051.15105.05029.05035.0-0.39 %12,8141,303,984,548.273,35912,156,867,982.9231,506
              GOLD-9.2618.09.20265081.75,0505080.65105.25044.05050.0-0.34 %120789,163,178.292294,468,285,077.4811,548
              HANG-3.2620.03.20262706527,12026905271782689427102+0.6 %22485,752,718.822,164239,842,249.290,040
              HANG-6.2619.06.20262732927,27927205273582715427279+0.27 %19217,421.01814,474,497.81,670
              HEAD-3.2620.03.202629542,9502913.02978.02901.02950.0+1.72 %1097813,241,0974,483115,799,30039,254
              HEAD-6.2619.06.202629132,8602822.02970.02822.02860.0-1 %350795,3612735,422,5601,896
              HKD-3.2619.03.2026-9.86---------2,741,080278
              HKD-6.2618.06.2026-10.353---------931,77090
              HOME-3.2618.03.20263425334,16034300343003416034160-0.12 %13102,760346,252,6401,354
              HOME-6.2624.06.2026-35,610---------2,920,02082
              HYDR-3.2620.03.202644074,4044391.04438.04375.04404.0+0.46 %13286,879,1201,561128,526,33629,184
              HYDR-6.2619.06.202645864,5764568.04608.04547.04576.0+0.57 %1911,444,63831515,732,2883,438
              IBIT-3.2620.03.202639.9139.2439.75040.70039.08039.220-1.26 %19,181806,487,902.08263,7395,032,727,588.71,673,910
              IBIT-6.2619.06.202641.7841.0941.79042.53040.95041.070-1.06 %166113,709,695.334,283546,170,553.6173,480
              IMOEXF01.01.21002788.82,782.52779.52798.02777.02782.0+0.07 %118,6068,132,183,225291,60636,101,101,0501,297,434
              INDIA-3.2620.03.20269.689.6729.64309.73609.64309.6720+0.73 %310146,846.4619811,050,835.8414,912
              INR-3.2619.03.2026-0.8459---------828,98298
              INR-6.2618.06.2026-0.8778---------877,800100
              IPO-3.2619.03.2026590.4588.5589.00595.00572.50588.50+0.6 %21214,168.524735,6251,250
              IPO-6.2618.06.2026610609.5610.00610.00610.00610.00-116101123,119202
              IRAO-3.2620.03.20263404533,82034476346253357033839-1.57 %165948,309,2261,419187,633,3605,548
              IRAO-6.2619.06.20263237332,15932555329233188332159-1.05 %1853,819,99011833,188,0881,032
              ISKJ-3.2620.03.2026688689695.00697.00685.00688.00-1.15 %10014113,5771655,003,5187,262
              ISKJ-6.2619.06.2026717712722.00722.00712.00712.00-0.84 %7617,22424394,448554
              IVAT-3.2620.03.20261644216,40716504165051640316407-0.19 %112197,3061221,197,8441,292
              IVAT-6.2619.06.20261707217,02417150171521702217024-0.25 %16102,43263,064,320180
              KMAZ-3.2620.03.2026900890884.00911.00881.00890.00+0.45 %1027015,157,84216,84911,712,40013,160
              KMAZ-6.2619.06.2026921914915.00927.00906.00914.00-0.22 %139137,1791496,769,0847,406
              KZT-3.2619.03.2026-15.491---------1,734,992112
              KZT-6.2618.06.2026-15.218---------547,84836
              LEAS-3.2620.03.2026662663663.00665.00660.00663.00-150586,15388565,444,73098,710
              LKOH-12.2618.12.20265426554,44054791549985356554699-0.16 %114813,968154,790,72088
              LKOH-3.2620.03.20265324853,11153382535365301353038-0.54 %13,079372,148,3876,98916,096,988,102303,082
              LKOH-6.2619.06.20265297752,88053437536105190752850-1.07 %133831,786,952600443,980,4808,396
              LKOH-9.2618.09.20265469854,45055001551985399354450-1.51 %1231,258,0582321,453,300394
              MAGN-3.2620.03.20263321233,03333285341683204132923-1.32 %13,061314,248,5569,462956,569,61428,958
              MAGN-6.2619.06.20263448734,29934489352863359934174-1.15 %149836,591,1101,061147,828,6904,310
              MDMG-3.2620.03.20261539315,32515398154601526515334-0.27 %11815,587,82236343,339,1002,828
              MDMG-6.2619.06.20261546015,40015400156571540015400-1.75 %16108,21974,589,200298
              MGNT-3.2620.03.202633093,3503251.03358.03243.03342.0+2.96 %12,925173,789,69452,526743,170,700221,842
              MGNT-6.2619.06.202634383,4743374.03478.03370.03469.0+2.63 %13066,964,5762,02632,843,1969,454
              MIX-12.2617.12.2026302056301,750300325305000300300302450+0.72 %1165,134,95017120,700,000400
              MIX-12.2716.12.2027-328,475-----------
              MIX-3.2619.03.2026282834282,025282100283750281850282025-0.06 %327,05519,194,521,80067,865131,139,932,850464,994
              MIX-3.2718.03.2027308000308,000308000308000308000308000-11308,000114,784,00048
              MIX-6.2618.06.2026291219290,600290325292250290275290650+0.03 %1823290,318,8009972,772,324,0009,540
              MIX-6.2717.06.2027319033317,375319025319050319025319050-13957,100314,599,25046
              MIX-9.2617.09.2026296160295,300295375298000295225295300+0.05 %1248,588,65029527,996,4001,788
              MIX-9.2716.09.2027-319,975---------14,718,85046
              MMI-3.2619.03.202669976,9397015.07054.06939.06939.0-1.04 %1969,972101,429,434206
              MMI-6.2618.06.202672637,3057350.07350.06958.07305.0+2.61 %96101,67614715,89098
              MOEX-3.2620.03.20261850118,38118548187511824418393-0.85 %21,716119,162,3386,441280,604,34615,266
              MOEX-6.2619.06.20261891918,70118951190911864218701-1.38 %21047,151,56337833,624,3981,798
              MOEXCNY-3.2619.03.20261167.21,165.81173.61175.71165.61165.8-0.36 %600289,499,77373213,350,684.91,030
              MOEXCNY-6.2618.06.20261194.21,193.91196.01196.01193.91193.9+1.04 %218318,652.29248,044,201.56606
              MTLR-3.2620.03.202675977,5327660.07670.07516.07535.0-1.63 %364921,394,3502,816208,304,99227,656
              MTSI-3.2620.03.20262324523,03823137235002299123014-0.54 %178540,981,4001,763300,738,05213,054
              MTSI-6.2619.06.20262410523,87724030243352387723877-0.33 %1963,422,90214222,492,134942
              MVID-3.2620.03.2026771769773.00778.00765.00769.00-0.65 %4711,458,8591,893235,544,700306,300
              MVID-6.2619.06.2026734741734.00758.00724.00739.00+0.41 %101061,738,5592,36958,899,12679,486
              MXI-12.2617.12.20263032.423,017.053042.83042.83017.13017.1-0.89 %121849,077.52836,747,6691,218
              MXI-12.2716.12.20273257.333,321.553189.93324.83189.93324.8-0.97 %1265,146.5216,142,733486
              MXI-3.2619.03.20262828.742,820.32820.92837.42818.42820.8-0.06 %828,5183,318,398,368.5117,31010,896,567,486386,362
              MXI-3.2718.03.2027-3,081---------24,339,900790
              MXI-6.2618.06.20262911.852,906.52905.02919.52901.02907.7+0.09 %11,21673,378,509.52,520874,391,46030,084
              MXI-6.2717.06.20273110.133,111.33109.03111.33109.03111.3-1262,202.5235,779,9501,150
              MXI-9.2617.09.20262954.292,951.952949.82962.32947.02952.1+0.06 %4923,515,604119251,447,1018,518
              MXI-9.2716.09.2027-3,220.8---------8,953,824278
              NASD-12.2618.12.20262483924,77724772249562477224777-0.81 %315761,276.424026,425,922.881,392
              NASD-3.2620.03.20262463124,49924546247572446024488-0.04 %111,9551,798,815,289.0995,31714,704,214,516.46783,342
              NASD-6.2619.06.20262463724,53024624247922450024509-0.16 %774756,533,037.912,995743,413,079.0639,554
              NASD-9.2618.09.20262480824,67924896248962467424692-0.43 %1351,083,468.925796,738,699.85,116
              NG-2.2625.02.20263.133.053.22303.28902.98003.0490-5.25 %2114,02723,967,179,030.52999,30110,536,766,810.92450,884
              NG-3.2627.03.20262.972.9663.08503.12302.90902.9650-3.83 %121,7021,679,534,793.3973,6921,952,485,776.3285,916
              NG-4.2628.04.20263.023.0283.13303.16202.97203.0270-3.23 %22,201116,595,204.825,038278,082,032.0211,986
              NG-5.2627.05.20263.233.2643.33803.36903.19103.2640-1.75 %128712,075,825.4948858,470,574.42,338
              NG-6.2626.06.20263.533.5543.64303.64303.50103.5540-0.98 %1653,141,240.311644,604,017.641,638
              NG-7.2629.07.20263.573.613.56803.61003.55603.6100-1.61 %19410,453.91157,744,760.8280
              NG-8.2627.08.20263.633.6673.70003.70003.55403.6670-0.38 %113444,886.94167,754,658.84276
              NG-9.2628.09.2026-4.78-----------
              NGM-2.2625.02.20263.13.0513.21803.28802.98103.0470-5.31 %6250,1661,221,363,009.645,148,375980,389,768.944,193,822
              NGM-3.2627.03.20262.972.9683.08303.12402.91202.9680-3.51 %17,04465,394,944.86287,77984,960,830.82373,602
              NGM-4.2628.04.20263.013.0253.13503.16202.97303.0230-3.2 %19826,744,943.9729,21817,422,439.0475,168
              NGM-5.2627.05.20263.273.273.33803.41503.20003.2700-2.01 %15681,027,856.184,1082,850,757.911,378
              NGM-6.2626.06.20263.583.5873.61303.67903.51603.5870-0.83 %1368389,136.721,4203,370,088.0812,262
              NGM-7.2629.07.20263.63.6063.62403.68003.55003.6060-0.61 %1220206,490.627482,296,522.488,312
              NGM-8.2627.08.20263.613.6253.62803.69703.53703.6250-0.03 %3140172,889.266252,184,781.57,866
              NGM-9.2628.09.20262.632.6322.63202.63202.63202.6320-12403.322806.644
              NICKEL-3.2617.03.20261707117,20017050172001688517200+0.64 %229325,532,050.661,952221,190,293.7616,784
              NICKEL-6.2616.06.20261764117,81017640178101750017810+0.62 %31003,784,721.8428034,851,935.082,554
              NIKK-3.2620.03.20265801257,70958509587505755757557-1.91 %125814,953,127.145,150228,045,996.3678,954
              NIKK-6.2619.06.20265732957,08957605581525672357089-0.66 %142298,411.031047,606,132.62,662
              NLMK-3.2620.03.20261142611,35711425115131134311350-0.68 %21,16444,856,7113,926598,877,32452,732
              NLMK-6.2619.06.20261185711,78311847119381176211777-0.54 %11143,059,00425839,449,4843,348
              NOTKM-3.2620.03.20261204111,93212132121551192211964-1.45 %11,799110,733,0279,196956,230,48080,140
              NOTKM-6.2619.06.20261233512,24812403124041224812248-1.3 %8913,614,04029383,384,3846,808
              OGI-3.2619.03.202669267,0317045.07045.06611.07031.0+1.72 %217256,254373,543,624504
              OGI-6.2618.06.2026-7,163---------845,234118
              ORANGE-3.2602.03.20261.821.8241.82301.84601.78901.8220-0.06 %11,61247,526,007.793,40582,231,900.845,884
              ORANGE-5.2604.05.20261.731.7541.73501.76801.61101.7540+0.75 %12915,361,836.6840434,054,856.782,534
              OZON-3.2620.03.202648044,7974784.04832.04769.04816.0+0.82 %352318,349,6223,82079,572,63616,588
              OZON-6.2619.06.202649824,9914950.05018.04843.05018.0+1.21 %3531,205,6482423,713,304744
              PHOR-3.2620.03.202664636,4406465.06502.06428.06440.0-0.28 %134014,974,7262,317142,942,24022,196
              PHOR-6.2619.06.202666936,6536690.06728.06648.06653.0-0.55 %117187,393287,850,5401,180
              PIKK-3.2620.03.202647844,7544797.04829.04746.04754.0-1.02 %41,94069,977,13814,627274,885,78857,822
              PIKK-6.2619.06.202649424,8844885.05000.04855.04880.0-0.53 %51282,347,59247544,473,7049,106
              PLD-12.2618.12.20261910.571,912.391898.61924.41898.61901.8+0.32 %1324,684,414.253243,372,086.72296
              PLD-3.2620.03.20261704.821,722.751680.51727.91666.51724.9+2.49 %19,7483,116,093,125.223,8567,224,729,818.7454,734
              PLD-6.2619.06.20261775.361,797.711766.51800.51745.61797.7+1.83 %130547,297,402.613481,321,207,259.689,592
              PLD-9.2618.09.20261845.681,854.861815.51864.21815.51849.6+0.68 %1263,676,820.612660,827,090.36428
              PLT-12.2618.12.20262282.32,252.72296.62503.92246.12246.1-1.21 %1172,972,790.931754,197,059.4314
              PLT-3.2620.03.20262063.92,043.92081.62098.02026.12044.6-1.55 %19,2432,926,754,154.7218,5088,309,085,481.5653,058
              PLT-6.2619.06.20262151.22,126.82170.72180.02111.22119.8-1.84 %137077,802,018.794721,233,900,030.367,572
              PLT-9.2618.09.20262199.82,192.62232.22439.52186.02186.0-1.12 %3366,573,322.73969,886,847.68416
              PLZLM-3.2620.03.20262541624,94725633257902490424983-2.42 %22,406210,093,1418,2661,311,962,73052,590
              PLZLM-6.2619.06.20262607425,74426557267342451125675-3.24 %149725,684,35098571,413,8562,774
              POSI-3.2620.03.202611521,1401141.01164.01134.01144.0+0.62 %1043115,456,13913,412115,242,600101,090
              R2000-3.2620.03.2026264.9263.3265.10265.80263.80263.80+0.72 %10101,725,377.28549,144,034.522,436
              R2000-6.2619.06.2026-268.1---------7,436,149.7362
              RASP-3.2620.03.202617171,7181703.01731.01703.01728.0+1.47 %92093,615,6692,10619,207,24011,180
              RASP-6.2619.06.202617781,7751778.01778.01778.01778.0+2.83 %225,33431,199,900676
              RENI-3.2620.03.202696259,6259449.09765.09439.09631.0+2.03 %151327,363,4502,843106,375,50011,052
              RENI-6.2619.06.2026998310,0089818.0100889796.010008+3.72 %11364,711,90647210,428,3361,042
              RGBI-12.2601.12.20261243012,41612331124851230212418+0.55 %123011,671,684939262,027,26421,104
              RGBI-3.2602.03.20261186911,85011827119141181711850+0.23 %2512,6041,415,283,938119,25116,031,651,7001,352,882
              RGBI-3.2701.03.2027-12,797-----------
              RGBI-6.2601.06.20261204512,03012009121051199612030+0.2 %94,914474,700,29239,4133,290,301,240273,508
              RGBI-9.2601.09.20261223512,22012181123001218012219+0.19 %151922,586,2651,846579,936,76047,458
              RGBIF01.01.2100118.03117.79117.61118.53117.48117.86+0.14 %11,825350,431,24029,6901,120,347,80695,114
              RNFT-3.2620.03.202611621,1631159.01174.01155.01168.0+0.78 %431613,427,73511,55453,039,77845,606
              RNFT-6.2619.06.202612071,2061201.01215.01199.01214.0+1.42 %473307,8902553,593,8802,980
              ROSN-3.2620.03.20263959439,45339513398003930339440-0.35 %12,416236,177,2265,9651,557,841,15839,486
              ROSN-6.2619.06.20264101940,98340975412533973940899-0.06 %31507,833,107191115,162,2302,810
              ROSN-9.2618.09.20264175942,00142051423014068141962-0.33 %1392,425,212589,828,234234
              RTKM-3.2620.03.202665326,4866501.06610.06471.06495.0-0.34 %186834,580,8335,294178,377,97227,502
              RTKM-6.2619.06.202667586,7186706.06773.06706.06718.0+0.04 %143615,162917,000,1561,042
              RTKMP-3.2620.03.202663786,3476376.06447.06347.06347.0-0.92 %1799,210,1991,4448,098,7721,276
              RTKMP-6.2619.06.202666316,5796618.06661.06579.06579.0-0.78 %1539,78561,434,222218
              RTS-12.2617.12.2026117550117,110117790118190116860117110+0.67 %15900,668.1510,767,561.660
              RTS-3.2619.03.2026116303115,700116030116890115620115700-0.23 %121,0837,749,865,960.6243,48411,093,223,810.2462,568
              RTS-3.2718.03.2027-118,390---------7,256,833.640
              RTS-6.2618.06.2026116572115,950116200117040115900115950-0.27 %1512118,970,571.12666260,836,853.041,468
              RTS-6.2717.06.2027-118,860---------2,185,692.7212
              RTS-9.2617.09.2026116410115,540116540116540115880115880+0.2 %17718,195,365.1710248,866,766276
              RTSM-3.2619.03.20261163.31,156.51161.01169.51156.01157.5-0.26 %13,327176,005,683.419,873343,634,039.719,390
              RTSM-6.2618.06.20261166.11,160.51163.01170.01160.51160.5-0.26 %11152,966,355.0716619,917,553.61,120
              RUAL-3.2620.03.202639873,9664004.04029.03942.03964.0-1 %11,67892,400,04423,178322,221,63681,246
              RUAL-6.2619.06.202641464,1204143.04180.04107.04117.0-0.89 %11832,454,48959232,548,0007,900
              RUON-2.2627.02.2026-86.38-----------
              RUON-3.2631.03.2026-86.38-----------
              RUON-4.2630.04.2026-86.38-----------
              RUON-5.2629.05.2026-86.38-----------
              RUON-6.2630.06.2026-86.38-----------
              RUON-7.2631.07.2026-86.38-----------
              RUON-8.2631.08.2026-86.38-----------
              RUON-9.2630.09.2026-86.38-----------
              RVI-2.2619.02.202629.4529.529.75029.95028.80029.800+1.19 %1522,564.6252,902,218.78642
              RVI-3.2619.03.202629.6229.7529.90030.85028.55029.650-0.84 %151531,053.931171,249,138.6274
              RVI-4.2616.04.202630.7530.730.80030.80030.70030.700-1318,848.55494,089.420
              SAUDI-3.2620.03.202638.7739.0239.60039.61037.98039.020-0.96 %1932,679.95113,097,339.561,036
              SAUDI-6.2619.06.202640.0139.7840.24040.24039.78039.780-1.14 %126,131.1321,213,080.12398
              SBERF01.01.2100311.1310.94308.28312.83308.10311.06+0.92 %12,670509,865,32716,3894,645,878,916149,414
              SBPR-12.2618.12.20263251532,65031992326993199232650+2.24 %15162,57654,179,200128
              SBPR-3.2620.03.20263153631,55531230316533120731513+1 %1867110,658,8573,509591,908,69018,758
              SBPR-6.2619.06.20263238732,44932077325813207732428+0.92 %1692,979,6469219,404,502598
              SBPR-9.2618.09.20263119431,48430862315463086231546+2.06 %19280,748912,026,888382
              SBRF-12.2618.12.20263246132,59932300326433153032600+2.19 %1746,589,55720318,711,826574
              SBRF-3.2620.03.20263153631,55231281316953126531536+0.81 %125,6823,455,140,789109,56112,704,412,800402,650
              SBRF-6.2619.06.20263252332,54632250326803223232544+0.91 %198875,565,8142,3231,374,677,94842,238
              SBRF-9.2618.09.20263113331,14630976312053086531146+0.45 %1212011,550,241371226,805,1727,282
              SFIN-3.2620.03.2026929.2931.8929.80937.80921.80931.80+0.17 %2049910,878,615.411,708180,249,255.6193,442
              SFIN-6.2619.06.2026759.8761759.80761.60751.40761.00+0.16 %140295,557.238935,735,03846,958
              SGZH-3.2620.03.202613081,3081290.01321.01287.01310.0+1.87 %388723,107,25917,664100,896,50477,138
              SGZH-6.2619.06.202613471,3401328.01358.01328.01340.0+1.21 %11071,282,4469527,552,2405,636
              SIBN-3.2620.03.202650605,0884990.05102.04989.05092.0+2.04 %146518,232,9673,603140,164,22427,548
              SIBN-6.2619.06.202652485,2825192.05292.05192.05292.0+1.85 %21403,704,76570610,268,2081,944
              SILV-12.2618.12.202684.1283.4584.30084.92082.26083.450-0.37 %141043,764,389.49679168,544,442.922,636
              SILV-3.2620.03.202678.8577.9378.95080.06077.47077.930-1.2 %1133,38746,570,810,652.67770,88356,793,323,966.08951,152
              SILV-6.2619.06.202680.6679.7980.99081.90079.34079.750-1.2 %113,2671,739,448,419.9828,1473,298,732,042.4453,958
              SILV-9.2618.09.202682.181.4582.45083.21080.67081.490-0.61 %11,084101,042,074.11,606371,446,880.645,952
              SILVM-12.2618.12.202684.2783.6584.94085.16083.06083.950+0.04 %33726,934,818.271,07440,083,512.046,254
              SILVM-3.2620.03.202678.8477.9478.95080.08077.52077.920-1.28 %354,4062,928,021,655.83484,6972,090,844,554.72350,122
              SILVM-6.2619.06.202680.5779.8180.86081.87079.38079.760-1.25 %14,38591,314,220.4814,792121,212,322.8819,822
              SILVM-9.2618.09.202682.1581.6282.93083.24080.98081.610-0.45 %91,06517,901,453.092,84459,823,085.529,566
              SMLT-3.2620.03.2026855853855.00860.00851.00854.00-0.12 %21,62552,897,15861,841499,992,774586,158
              SMLT-6.2619.06.2026890888892.00895.00885.00886.00-0.45 %29386,859,9697,70983,786,35294,354
              SNGP-3.2620.03.20264383043,66744233442494351443632-1.5 %167358,513,9861,335575,793,06213,186
              SNGP-6.2619.06.20264563445,38145944459444526545265-1.74 %1603,697,3148146,016,3341,014
              SNGR-3.2620.03.20262222922,17222268223512209222181-0.36 %137924,540,5481,104396,568,39217,886
              SNGR-6.2619.06.20262311723,04623113231972302823046-0.44 %1331,271,4335517,514,960760
              SOFL-3.2620.03.2026838839822.00844.00819.00840.00+2.19 %4451822,424,37126,76069,215,82282,498
              SOFL-6.2619.06.2026866873852.00875.00852.00875.00+2.22 %243310,8803594,546,5845,208
              SOXQ-3.2620.03.202663.6363.3363.93064.30062.99063.330-0.61 %1661,072,568.05220128,936,378.4826,572
              SOXQ-6.2619.06.202665.5564.8965.65066.04064.65064.890-1.16 %136416,876.338320,732,697.94,170
              SPBE-3.2620.03.202626022,5912588.02635.02583.02592.0+0.35 %589337,994,94614,601291,544,502112,522
              SPBE-6.2619.06.202626982,6922692.02730.02690.02692.0+0.04 %1231,780,65366013,562,2965,038
              SPYF-12.2618.12.2026687686.73688.95688.95684.43686.73-0.22 %1221,210,671.872361,667,4171,172
              SPYF-3.2620.03.2026682.34681.04680.61685.00678.50680.70+0.1 %27,2011,711,664,003.7132,74015,810,301,664.64302,988
              SPYF-6.2619.06.2026684.14683.39684.34687.11681.59683.18+0.2 %3656100,582,131.811,919778,194,235.0814,862
              SPYF-9.2618.09.2026685.18685.04684.84687.95683.70685.040 %11469,502,256.66181147,070,703.522,802
              STOX-3.2620.03.20266086.56,082.86071.26104.76038.66060.7+0.3 %1562,975,598.9453734,577,898.326,244
              STOX-6.2619.06.20266136.96,095.16182.46219.46070.16095.1-0.71 %126189,959.15343,340,485.96602
              SUGAR-3.2613.03.20265277653,05053210535005245053050-0.39 %126533,0401011,962,850370
              SUGAR-4.2615.04.20265358153,65053590545005275054490+4.73 %1948,223996,57018
              SUGR-3.2602.03.202624.2724.2324.24024.73023.85024.230+0.29 %1381,282,090.45248,792,241.761,982
              SUGR-5.2604.05.202626.5226.526.54026.54026.50026.500+0.15 %1253,888.64230,370,2721,128
              SVCB-3.2620.03.202614201,4281403.01441.01398.01425.0+1.42 %575,369264,235,494186,131790,623,624553,658
              SVCB-6.2619.06.202614691,4801457.01493.01455.01480.0+1.72 %271719,188,26213,06069,110,08046,696
              Si-12.2617.12.20268321183,46083300834608307083460+0.06 %1899,652,519116582,050,0406,974
              Si-3.2619.03.20267671976,90276722770267640076905+0.24 %1130,53947,454,505,654618,582717,427,986,2409,329,120
              Si-3.2718.03.20278645086,89886278872508625686898+0.23 %19778,048988,809,7561,022
              Si-6.2618.06.20267859178,85178600789277830078851+0.31 %19,7982,354,321,59929,95662,470,177,856792,256
              Si-6.2717.06.20278927989,20588805899848880589205-0.16 %15446,396588,848,180996
              Si-9.2617.09.20268056380,88580602808898035080889+0.31 %129648,659,8446042,729,868,75033,750
              T-3.2620.03.202634853,5233427.03535.03425.03519.0+2.44 %24,006285,687,35581,9781,065,228,372302,364
              T-6.2619.06.202635933,6233532.03642.03532.03623.0+2.4 %377026,611,1977,40780,292,92622,162
              TATN-3.2620.03.20265564255,57555738558515541855779+0.48 %127326,541,324477392,359,5007,060
              TATN-6.2619.06.20265676956,844567695676956769567690 %1156,76917,276,032128
              TATP-3.2620.03.202652995,3115316.05332.05284.05312.0-0.19 %1888,541,2611,61243,762,6408,240
              TATP-6.2619.06.202654925,4805506.05511.05462.05510.0+0.35 %214219,679402,838,640518
              TENCENT-3.2620.03.2026535.9536.9535.90536.90535.90536.90+0.68 %125,316,236.2410113,710,642.4260
              TENCENT-6.2619.06.2026537537.1537.00537.00537.00537.00-0.28 %1152,743.071949,552.0218
              TLT-3.2620.03.202688.9888.6589.11089.17088.52088.610-0.46 %1111,363,584.9120203,227,770.242,992
              TLT-6.2619.06.202689.3389.8789.98089.98088.68088.680-1.39 %12136,889.472145,566,826.722,114
              TRNF-3.2620.03.202614491,4461448.01458.01437.01446.0-0.34 %243112,342,7958,518163,776,852113,262
              TRNF-6.2619.06.202614991,4911495.01504.01485.01485.0-1 %15601,802,8741,20314,978,58610,046
              TRY-3.2619.03.20261.761.7611.75501.77601.72801.7600+0.28 %11529,862173,698,1002,100
              TRY-6.2618.06.20261.71.7031.69701.70901.65201.7040+2.9 %11850,897301,720,0301,010
              TTF-2.2627.02.202631.6431.12532.96033.61530.92531.055-5.48 %111,11653,436,882.6818,555254,652,31289,872
              TTF-3.2631.03.202630.9530.831.85532.38030.00030.800-2.61 %26835,654,572.152,00738,307,018.4213,662
              TTF-4.2630.04.2026-32.68-----------
              UCAD-3.2619.03.2026-1.3608---------3,216,627.5442
              UCAD-6.2618.06.2026-1.3611-----------
              UCHF-3.2619.03.20260.770.76790.767300.768900.767300.76890+0.33 %12229,392.21353,070,672.74694
              UCHF-6.2618.06.2026-0.7648---------4,112,74854
              UCNY-12.2617.12.2026-6.791---------755,050.510
              UCNY-3.2619.03.20266.886.8776.88606.89006.87106.8770-0.19 %12,4771,198,469,780.9715,6733,823,520,767.4450,006
              UCNY-6.2618.06.20266.886.8796.88506.89006.86906.8790-0.07 %1526,577,400.6986959,867,548.512,550
              UCNY-9.2617.09.20266.886.886.88006.88006.88006.8800-0.43 %1176,494.5914,742,664.5862
              UJPY-3.2619.03.2026152.59152.78152.56153.09152.21152.77+0.18 %13722,453,983.45294152,021,266.61,988
              UJPY-6.2618.06.2026-151.9---------4,409,681.4258
              UKZT-3.2619.03.2026-525.4-----------
              UKZT-6.2618.06.2026-537.1-----------
              UPRO-3.2620.03.20261633716,35716128165571603616357+1.71 %224513,821,354846133,113,2668,138
              UPRO-6.2619.06.20261689516,95716770171711677016944+0.97 %124912,3125411,429,018674
              USDRUBF01.01.210076.6976.6276.66076.98076.34076.850+0.27 %1919,84312,323,542,000160,687117,011,765,4001,527,170
              UTRY-3.2619.03.2026-44.1---------155,064.422
              UTRY-6.2618.06.2026-45.1742-----------
              VKCO-3.2620.03.202632463,2393238.03276.03210.03236.0+0.06 %22,36871,135,39121,918396,421,210122,390
              VKCO-6.2619.06.202633663,3603353.03397.03334.03360.0+0.21 %21352,086,72562018,211,2005,420
              VTBR-3.2620.03.202689178,8808790.09038.08786.08888.0+1.12 %3642,6143,284,370,058368,32710,470,763,2001,179,140
              VTBR-6.2619.06.202691779,1499067.09303.09067.09162.0+1.05 %15,398229,826,54825,046831,827,08090,920
              WHEAT-1.2729.01.20271774017,78017720177801772017780-1253,2203248,92014
              WHEAT-10.2630.10.20261709317,22017120172201688017220-0.64 %1468,3704895,44052
              WHEAT-11.2630.11.2026-17,390---------1,356,42078
              WHEAT-12.2630.12.2026-17,680---------1,980,160112
              WHEAT-2.2627.02.20261579815,77015820158601575015760-0.38 %635900,4905729,206,0401,852
              WHEAT-3.2631.03.20261619916,26016240162701617016260+0.87 %122453,5602868,161,9204,192
              WHEAT-4.2630.04.20261639716,38016420164501636016380+0.12 %19147,57097,043,400430
              WHEAT-5.2629.05.20261660816,55016570166901654016550-0.84 %19166,080105,759,400348
              WHEAT-6.2630.06.20261697517,00016950170001695017000+0.3 %1233,950219,414,0001,142
              WHEAT-7.2631.07.2026-16,930---------3,995,480236
              WHEAT-8.2631.08.2026-17,170---------3,021,920176
              WHEAT-9.2630.09.20261689017,00016910170001676017000+1.25 %1350,67033,366,000198
              WUSH-3.2620.03.2026949956946.00961.00941.00956.00+0.95 %31,36381,909,16886,302297,451,752311,142
              WUSH-6.2619.06.2026988993982.00996.00980.00993.00+1.12 %13003,177,5333,2198,984,6649,048
              X5-3.2620.03.202625122,5222470.02545.02470.02519.0+1.94 %624,652290,208,710115,5181,704,397,864675,812
              X5-6.2619.06.202626062,6202570.02644.02570.02619.0+2.1 %31,92287,688,37333,650261,350,24099,752
              XIA-3.2620.03.202637.7337.5837.71037.83037.31037.580-0.34 %1184,520,492.9512260,090,000.961,628
              XIA-6.2619.06.2026-38.67---------4,177,899110
              YDEX-3.2620.03.202649464,9514890.04984.04866.04958.0+1.37 %26,934348,104,60070,3831,595,647,888322,288
              YDEX-6.2619.06.202650885,0895030.05130.05014.05100.0+1.41 %496916,597,8873,262147,886,34029,060
              ZINC-3.2617.03.20263343.93,295.53347.53397.03279.53290.5-1.75 %11006,225,939.12243153,874,657.866,094
              ZINC-6.2616.06.20263410.63,3873400.03473.03379.53387.0-0.82 %1411,776,971.976823,200,426.44894