Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous dayNext day>>
              Date: 09.04.2026 
              Trades: 1,990,709 
               RURContracts
              Total Volume597,849,599,36224,057,567
              Total open interest2,613,414,615,431119,966,530
              Instruments:
                  

              FUTURES
              Contract codeExpiration dateWeighted
              average price
              for the lot              		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              1MFR-4.2630.04.2026-83.58-----------
              1MFR-5.2629.05.2026-83.58-----------
              1MFR-6.2630.06.2026-83.58-----------
              1MFR-7.2631.07.2026-83.58-----------
              1MFR-8.2631.08.2026-83.58-----------
              1MFR-9.2630.09.2026-83.58-----------
              AED-6.2618.06.202621.421.3821.58021.58021.36421.364-1.36 %104278,140137,525,760352
              AED-9.2617.09.2026-21.833---------43,6662
              AFKS-6.2619.06.20261270312,58912801129261255912562-2.3 %51,29043,851,4083,452530,399,74842,132
              AFKS-9.2618.09.20261310413,04613308133081302013048-1.76 %118340,713264,044,260310
              AFLT-6.2619.06.202650695,0275117.05130.05009.05090.0-0.93 %52,994117,158,65623,113772,358,334153,642
              AFLT-9.2618.09.202650635,0245100.05117.05022.05085.0-0.62 %21021,928,91538128,335,3605,640
              AFRICA-6.2619.06.202672.2371.2772.32073.00071.23072.110-0.69 %116286,728.13514,338,098.08782
              AFRICA-9.2618.09.202672.6772.4972.50072.81072.49072.810+0.43 %1745,251.38304,689.654
              ALIBABA-6.2619.06.2026127.59127.68127.29129.06125.25128.74+2.17 %122819,534,691.91,967188,210,199.7418,938
              ALIBABA-9.2618.09.2026130.59131.39130.47132.31129.44132.13+1.64 %136477,748.74472,863,560280
              ALRS-6.2619.06.202634373,4303440.03472.03413.03468.0+1.02 %81,91659,699,46517,369554,301,720161,604
              ALRS-9.2618.09.202635643,5433552.03578.03530.03578.0+0.79 %132413,42211611,458,0623,234
              ALUM-6.2616.06.202634983,493.53506.03525.53457.53462.0-1.49 %82,691310,577,686.2411,4071,011,115,508.4837,184
              ALUM-9.2615.09.20263425.83,419.53445.03450.03391.53400.0-1.15 %117313,466,252.73505164,541,533.866,182
              AMD-6.2618.06.2026-21.402---------385,23618
              AMD-9.2617.09.2026-21.365-----------
              ARGT-6.2619.06.202696.6295.5596.05098.05095.55096.030+0.19 %215127,850.3817535,487.7672
              ARGT-9.2618.09.202696.8596.2796.76098.40095.81095.810+0.96 %21082,927.5111254,774.5834
              ASTR-6.2619.06.2026268270269.00272.00265.00271.00+1.12 %253485,863,79721,86560,240,240223,112
              ASTR-9.2618.09.2026274276275.00278.00272.00274.00-22484,5543091,769,1606,410
              AUDU-6.2618.06.20260.70.70690.702500.706600.702000.70660+0.38 %13164,320.8432,971,225.2654
              AUDU-9.2617.09.2026-0.7081-----------
              BAIDU-6.2619.06.2026110.82110.65114.98114.98109.01110.18-4.21 %1530317,260,539.212,00144,716,930.725,192
              BAIDU-9.2618.09.2026116.98115.41117.79117.79115.41115.41-4.34 %11091,055.29101,904,432.04212
              BANE-6.2619.06.202616061,5911575.01630.01575.01600.0+1.85 %15058728,679,12717,85525,901,48016,280
              BANE-9.2618.09.202615861,5941616.01616.01574.01588.0-222125,279792,728,9281,712
              BELUGA-6.2619.06.2026397394403.00404.00391.00395.00-1.98 %56575,614,49214,14468,092,656172,824
              BELUGA-9.2618.09.2026408405417.00418.00405.00406.00-1.93 %2316326,0468003,674,1609,072
              BR-10.2601.10.202685.1184.2986.14087.04083.38085.150-0.29 %144632,974,159.97498270,306,896.44,120
              BR-11.2602.11.202685.0384.3385.26087.13083.26085.130-0.09 %135325,613,822.42387115,263,137.61,756
              BR-5.2604.05.202697.4496.9997.39099.79094.86096.900-0.04 %4316,307145,486,676,647.621,918,19660,400,411,547.84800,072
              BR-6.2601.06.202692.6491.4692.40094.66090.10091.380-0.58 %134,2525,557,025,790.5677,0877,004,035,389.198,386
              BR-7.2601.07.202688.7387.7688.85090.77086.49087.480-1.35 %12,022204,259,398.212,9641,974,278,278.828,902
              BR-8.2603.08.202686.6885.9587.35088.69084.79085.960-0.72 %167857,711,106.96858351,094,138.885,248
              BR-9.2631.08.202685.2184.4286.11087.16083.55084.850-0.56 %138930,153,898.95456270,066,702.64,110
              BRAZIL-6.2619.06.202639.8140.0739.11040.47038.60039.500+1.1 %181954,493.043085,102,569.481,636
              BRAZIL-9.2618.09.202640.1940.2840.25040.32039.73040.320+2.88 %11034,407.841194,058.130
              BRM-10.2601.10.202685.6284.7185.58087.53083.48085.600-0.49 %26408,850,375.481,32834,642,616.785,254
              BRM-11.2602.11.202685.4884.5585.87088.02083.35085.820-0.05 %296414,923,033.092,24327,166,863.364,128
              BRM-5.2604.05.202697.3497.0197.28099.82094.84096.860-0.13 %2131,3468,439,822,368.261,113,8831,943,891,512.92257,436
              BRM-6.2601.06.202692.491.5192.30094.74090.10091.400-0.72 %210,364240,167,875.9633,393310,186,307.2843,548
              BRM-7.2601.07.202688.3587.9388.78090.80086.30088.180-0.53 %31,30525,051,434.923,64366,457,279.19,710
              BRM-8.2603.08.202686.985.8887.42088.81085.00086.830+0.04 %63115,093,43075314,933,485.762,234
              BRM-9.2631.08.202685.2884.5185.87087.17083.44085.380-0.47 %13524,838,837.4172921,931,0523,334
              BSPB-6.2619.06.202631563,1513167.03175.03120.03170.0-0.25 %22104,866,3111,542104,310,70433,104
              BSPB-9.2618.09.202632863,2733260.03294.03260.03294.0-0.51 %2832,884103,770,4961,152
              BTC-4.2624.04.20267197072,56771496729797100072828+1.69 %512,595498,811,520.7289,0411,767,600,062.12312,926
              BTC-5.2629.05.20267285073,54272005740847188573752+1.87 %16,942191,281,689.0833,733423,384,759.673,960
              BTC-6.2626.06.20267394974,56173056749477275674482+1.87 %12,55273,873,295.1112,834191,131,729.5632,932
              BYN-6.2618.06.202628.1627.6228.16028.16028.16028.160-1128,1601110,4804
              BYN-9.2617.09.2026-28.71-----------
              CBOM-6.2619.06.202654895,4275500.05570.05426.05455.0-1.02 %11202,705,87049332,041,0085,904
              CBOM-9.2618.09.2026-5,609---------201,92436
              CHINA-6.2619.06.202657.6857.8357.60057.83057.35057.750+0.21 %8998,764.27228,480,468.041,884
              CHINA-9.2618.09.202658.0758.2658.07058.07058.06058.060-0.68 %129,039.21254,417.3612
              CHMF-6.2619.06.20268527884,78786324865978460085056-1.53 %354186,983,4191,020545,858,7066,438
              CHMFM-6.2619.06.202685578,4758607.08624.08465.08510.0-2.09 %1382,977,7903485,373,150634
              CHMFM-9.2618.09.202686788,6818675.08681.08675.08681.0-1217,356234,7244
              CNI-6.2618.06.202669957,2357000.07000.06990.06990.0-1213,99022,416,490334
              CNI-9.2617.09.2026-7,371-----------
              CNY-12.2617.12.202611.8511.83311.91011.91511.80011.819-0.81 %170672,100,1616,0844,759,327,264402,208
              CNY-3.2718.03.202711.9811.97112.00212.01611.92011.947-0.57 %520710,122,348845823,916,04668,826
              CNY-6.2618.06.202611.5211.48511.61311.61711.45211.454-1.35 %1185,24775,567,475,4096,557,780558,445,330,71048,623,886
              CNY-6.2717.06.202712.212.18912.20112.22312.14912.149-0.73 %3371,024,6638445,269,9463,714
              CNY-9.2617.09.202611.7211.6911.78311.79611.65411.659-1.14 %18,184814,863,42469,49725,440,643,0602,176,274
              CNY-9.2716.09.202712.4312.412.42312.48812.38912.389-0.61 %913435,0083514,012,0001,130
              CNYRUBF01.01.210011.3711.29911.44411.45511.28011.285-1.43 %2757,16836,900,519,5253,246,495197,307,160,44417,462,356
              COCOA-4.2624.04.2026250.7251.6255.50255.50246.10252.80-1.21 %340,0552,273,250,892906,7942,139,475,568850,348
              COCOA-6.2624.06.2026266.3268.3269.70269.70263.10268.00-0.59 %154,40878,787,56829,581491,037,294183,018
              COFFEE-4.2622.04.20262.942.9352.94102.97402.90202.9480+0.2 %14,902202,767,240.0588,529415,462,807.2181,860
              COFFEE-6.2622.06.20262.992.9742.97303.01602.94502.9900+0.13 %11,37328,971,867.0212,440145,475,690.2862,844
              COPPER-6.2616.06.20261287812,92912908129741278212920-0.01 %101,772116,922,523.8511,6641,850,384,938.5183,870
              COPPER-9.2615.09.20261288312,92112885129671278512918+0.25 %11123,630,080.73362158,443,019.2815,754
              DAX-6.2619.06.20261928719,39019351194551920119320-0.59 %112027,483,783.871,568277,543,822.515,750
              DAX-9.2618.09.20261914419,17319153191841902819093-0.8 %320922,115.81533,415,223.56196
              DJ30-6.2619.06.2026481.9481.5479.70485.10479.50482.90+0.62 %1142,662,922.57121,737,425.6580
              DJ30-9.2618.09.2026483.8482.3482.30484.30482.30484.30+0.94 %18301,282.1381,051,136.5228
              DOMRF-6.2619.06.202623212,3092318.02350.02304.02350.0+1.47 %9602,299,7559917,610,4643,296
              DOMRF-9.2618.09.202622112,2132372.02372.02137.02226.0-6.67 %338415,681188420,470190
              ECAD-6.2618.06.2026-1.6182-----------
              ECAD-9.2617.09.2026-1.6218-----------
              ED-12.2617.12.20261.151.15641.15231.15231.15231.1523-0.28 %1189,691.11112,421,413.12138
              ED-3.2718.03.20271.151.15211.15001.15001.15001.1500-0.08 %1189,512.0911,972,862.122
              ED-6.2618.06.20261.161.16311.15881.16471.15831.1624+0.3 %16,7634,374,355,187.1348,392100,254,859,9501,107,400
              ED-9.2617.09.20261.151.15831.15461.15891.15351.1578+0.25 %21,685321,862,585.233,5812,141,255,587.523,750
              EGBP-6.2618.06.2026-0.9056-----------
              EGBP-9.2617.09.2026-0.9078-----------
              EJPY-6.2618.06.2026-180.71-----------
              EJPY-9.2617.09.2026-180.92-----------
              EM-6.2619.06.202660.1760.6160.22060.69059.69060.690+0.1 %1291,564,399.6933422,418,510.44,752
              EM-9.2618.09.202660.1460.4159.73060.53059.63060.530+0.56 %1746,810.3710987,447.3210
              ENPG-6.2619.06.202644674,4454550.04569.04436.04439.0-1.57 %11904,837,5741,08345,107,86010,148
              ENPG-9.2618.09.2026-4,601---------1,380,300300
              ETH-4.2624.04.20262197.32,218.32189.52230.52162.02215.9+0.41 %23,75576,252,020.4944,581168,510,604.897,590
              ETH-5.2629.05.20262221.12,246.42217.12258.52188.82240.2+0.17 %4671,31414,564,627.588,42381,281,922.446,484
              ETH-6.2626.06.20262258.72,285.52263.42294.62226.72278.4-0.45 %15264,121,457.322,34323,355,105.8413,128
              ETHA-6.2619.06.202616.8116.9516.86017.06016.59016.970-0.41 %402,308174,229,826.46133,160746,743,801.32565,998
              ETHA-9.2618.09.202617.8417.9317.77018.04017.57017.920-0.33 %2131770,705.3655593,341,856.8466,882
              EURRUBF01.01.210090.9990.8891.47091.53090.30090.420-1.29 %12,6561,090,016,66011,97910,248,901,120112,774
              Eu-12.2617.12.20269518995,01095296953949501095010-1.01 %1111,143,0251226,792,820282
              Eu-3.2718.03.202797010100,19597010970109701097010-13291,03031,803,51018
              Eu-6.2618.06.20269151491,26292016920309103291032-1.07 %216,3215,468,135,23659,744157,519,307,1441,726,012
              Eu-9.2617.09.20269270592,49193059931259230292311-0.82 %14,681892,629,3929,6215,427,556,86258,682
              FEES-6.2619.06.202671887,1487289.07291.07125.07159.0-1.73 %155330,103,2164,188215,383,53630,132
              FEES-9.2618.09.202673867,3617420.07420.07364.07364.0-0.92 %1466,47691,428,034194
              FESH-6.2619.06.202677147,6687677.07898.07580.07849.0+6.67 %17,976474,870,28161,558330,460,12843,096
              FESH-9.2618.09.202678287,7717849.07959.07701.07900.0+5.26 %51903,350,29042811,361,2021,462
              FLOT-6.2619.06.202687068,6008860.08879.08584.08671.0-1.16 %1070932,535,5133,73799,794,40011,604
              FLOT-9.2618.09.202688488,7068867.08867.08756.08756.0-0.66 %1553,08662,054,616236
              FNI-6.2618.06.202697689,8919789.09789.09754.09776.0-1.11 %1439,073440,216,8064,066
              FNI-9.2617.09.2026-10,077-----------
              GAZPF01.01.2100129.56128.53131.37131.50128.36129.00-1.79 %59,923868,812,13067,0614,597,003,980357,660
              GAZR-12.2618.12.20261412814,09014435144361389114182-1.9 %12055,666,53640135,816,7802,542
              GAZR-3.2719.03.20271467014,54614838148391440514683-1.28 %1521,173,616804,160,156286
              GAZR-6.2619.06.20261328013,20313530135341317113244-2.01 %159,6813,641,966,987274,23316,037,129,5741,214,658
              GAZR-9.2618.09.20261377213,68914013140171359413732-1.94 %11,76449,307,1723,577248,017,30218,118
              GBPU-6.2618.06.2026-1.333---------585,392,423.985,642
              GBPU-9.2617.09.2026-1.3327-----------
              GL-12.2617.12.202612960.713,02413018130491289612961-0.59 %12999,689,723.5747108,542,0168,334
              GL-3.2718.03.202713516.413,503.813456135731341713494-0.57 %1651,689,551.912513,206,716.4978
              GL-6.2618.06.20261216312,19812217122351211212136-0.66 %212,0851,526,531,759.9125,50213,247,174,3761,086,012
              GL-9.2617.09.202612482.612,524.812512125571241312460-0.61 %21,98574,554,938.75,968343,004,172.827,386
              GLDRUBF01.01.210011859.111,880.511890119321181011828-0.61 %331,0054,581,295,037.7386,31212,372,566,5491,041,418
              GMKN-6.2619.06.202613971,3911405.01411.01386.01397.0-0.64 %14,570176,317,111126,2171,713,369,8141,231,754
              GMKN-9.2618.09.202614441,4371446.01451.01434.01438.0-0.69 %11932,893,1552,00342,670,27829,694
              GOLD-12.2618.12.20264952.14,962.24875.85017.54860.84936.2+1.12 %1316165,302,957.454291,911,119,379.444,948
              GOLD-3.2719.03.20274994.45,030.24954.25042.54945.55007.2+1.71 %1249,329,961.8924120,592,370.36308
              GOLD-6.2619.06.20264803.44,832.64761.54847.44750.04815.8+0.96 %154,23660,965,844,085.05163,06285,701,981,389.7227,838
              GOLD-9.2618.09.20264857.64,883.74813.24930.04792.64862.7+1.06 %11,625885,308,219.232,3426,246,306,019.216,432
              GOLDM-12.2618.12.202649204,940.34850.14957.14850.14935.2+1.44 %1231,148,866.333020,226,704.06526
              GOLDM-3.2719.03.20274964.44,992.44930.05001.84930.04994.8+1.23 %17309,128.0782,564,716.4466
              GOLDM-6.2619.06.20264804.84,834.14769.74847.04753.94816.5+0.97 %29,741868,826,940.5723,231697,908,934.6418,548
              GOLDM-9.2618.09.20264851.34,879.64803.64890.74793.04857.5+0.95 %141325,412,980.7567374,215,538.361,954
              HANG-6.2619.06.20262631726,38026301264422624626385+0.13 %1776,099,754.862,329239,950,825.3291,398
              HANG-9.2618.09.20262700926,89626864271542686427154+1.08 %125,375.882637,052.22238
              HEAD-6.2619.06.202628302,8222849.02863.02817.02830.0-0.67 %91084,726,4921,670104,402,71236,996
              HEAD-9.2618.09.202629272,9142914.02936.02914.02936.0-0.51 %138,7823961,620330
              HKD-6.2618.06.202610.0710.04310.10710.10710.06010.060-3.79 %110553,866553,374,448336
              HKD-9.2617.09.2026-10.353---------41,4124
              HOME-6.2624.06.20263605036,05036050360503605036050-0.41 %1136,050113,050,100362
              HOME-9.2623.09.20263804837,85037890382003789038200-26380,480103,633,60096
              HYDR-6.2619.06.202644344,4214458.04458.04400.04433.0-0.34 %282056,974,6321,573118,933,74226,902
              HYDR-9.2618.09.202645664,5764550.04579.04550.04579.0-0.56 %2322,82851,107,392242
              IBIT-6.2619.06.202641.441.7540.91042.00040.63041.660+1.09 %307,465585,183,377.85181,6053,480,034,526.581,070,882
              IBIT-9.2618.09.202643.5143.7142.87043.90042.70043.540+0.86 %71667,092,325.082,095163,941,300.3648,186
              IMOEXF01.01.21002750.52,733.52770.02772.52735.02745.0-0.72 %125,04010,544,275,905383,32928,079,660,0701,027,242
              INDIA-6.2619.06.20268.838.8568.84608.87408.78708.8740+0.16 %218432,916.26631,447,580.4210
              INDIA-9.2618.09.2026-9.006---------196,28028
              INR-6.2618.06.20260.820.82170.829200.829200.819500.82230-1.07 %1549,439629,712,6723,616
              INR-9.2617.09.20260.840.83540.835400.835400.835400.83540-118,3541334,16040
              IPO-6.2618.06.2026569.8570573.50574.00567.00570.00-0.09 %12727,91849417,240732
              IPO-9.2617.09.2026589581.5596.50596.50581.50581.50-121,178211,63020
              IRAO-6.2619.06.20262990729,85529901299922975629854-0.35 %121319,469,515651493,622,57016,534
              IRAO-9.2618.09.20263058430,50030616306163050030500-0.93 %13122,33644,758,000156
              ISKJ-6.2619.06.2026631626634.00638.00625.00627.00-493941,452,9512,3046,049,6649,664
              ISKJ-9.2618.09.2026-646---------113,696176
              IVAT-6.2619.06.20261492014,76915080151481476914878-0.55 %1683,162,99521227,174,9601,840
              IVAT-9.2618.09.2026-15,278---------1,588,912104
              KMAZ-6.2619.06.2026798793805.00805.00793.00798.00-0.62 %146498,72962517,685,48622,302
              KMAZ-9.2618.09.2026827819831.00831.00819.00824.00-0.48 %12125,631311,366,0921,668
              KZT-6.2618.06.202616.6516.65116.64016.65116.64016.651-0.29 %15233,044141,831,610110
              KZT-9.2617.09.2026-16.051---------321,02020
              LEAS-6.2619.06.2026587586593.00593.00586.00586.00-0.68 %21541,266,8102,1585,366,5889,158
              LEAS-9.2618.09.2026608608608.00608.00608.00608.00-0.33 %116081875,5201,440
              LKOH-12.2618.12.20265606155,70256289565295570255831-0.68 %113728,7931315,930,772286
              LKOH-3.2719.03.20275722756,86457589575895686456864-1.2 %12114,45321,251,00822
              LKOH-6.2619.06.20265367453,33853950542045323053409-0.53 %44,208528,747,1509,8516,643,461,252124,554
              LKOH-9.2618.09.20265578155,42156051562875540255607-0.42 %1644,017,06472166,706,3683,008
              MAGN-6.2619.06.20262785627,68528176281762759027973-1.5 %12,946241,877,5318,6831,314,705,28047,488
              MAGN-9.2618.09.20262887428,69828983290722857529000-1.76 %1993,464,89912040,578,9721,414
              MDMG-6.2619.06.20261338613,30813599136131325513348-1.46 %101496,559,33149068,669,2805,160
              MDMG-9.2618.09.20261383413,73413950139501373413866-1.31 %1796,84071,455,804106
              MGNT-6.2619.06.202629902,9703035.03038.02964.02964.0-2.37 %3312,190104,770,66135,044653,192,100219,930
              MGNT-9.2618.09.202630863,0793108.03116.03059.03105.0+0.16 %1633873,31728312,513,0564,064
              MIX-12.2617.12.2026292643291,500294200294200291350291350-0.96 %1329,949,87534185,394,000636
              MIX-12.2716.12.2027-311,650---------623,3002
              MIX-3.2718.03.2027299025298,050299025299025299025299025-11299,025115,498,60052
              MIX-3.2816.03.2028325025317,600325025325025325025325025-11325,0251635,2002
              MIX-6.2618.06.2026278976277,725281550281550277500278450-0.88 %343,63529,164,517,675104,541104,886,734,400377,664
              MIX-6.2717.06.2027-303,950---------42,553,000140
              MIX-9.2617.09.2026282921281,725285175285325281625282850-0.67 %1628228,116,9758062,351,840,3008,348
              MIX-9.2716.09.2027-305,775---------22,015,80072
              MMI-6.2618.06.202663136,2616324.06330.06261.06325.0-0.36 %619195,715315,772,642922
              MMI-9.2617.09.2026-6,482---------77,78412
              MOEX-6.2619.06.20261747617,36517586176201736017471-0.77 %51,40273,545,1344,208646,742,06037,244
              MOEX-9.2618.09.20261608316,03216259162591600516119-1.16 %11723,852,34123934,436,7362,148
              MOEXCNY-6.2618.06.20261120.71,119.41120.31126.01115.51125.4+0.63 %52429,033,763.32,29396,420,575.527,624
              MOEXCNY-9.2617.09.202611181,1181118.01118.01118.01118.0+0.03 %2125,262.322732,607.2858
              MTLR-6.2619.06.202667406,6966844.06859.06661.06711.0-1.94 %1163517,367,9352,577197,786,44829,538
              MTLR-9.2618.09.202667416,7666807.06807.06707.06760.0-0.63 %519478,6117111,772,8401,740
              MTSI-6.2619.06.20262281022,75523017230312266422840-0.97 %31,192100,933,3054,425481,131,72021,144
              MTSI-9.2618.09.20262062420,57520792207922052520701-0.66 %126866,2204217,324,150842
              MVID-6.2619.06.2026588583590.00608.00580.00587.00-1.34 %101622,563,4414,356184,172,032315,904
              MVID-9.2618.09.2026585587570.00589.00565.00565.00-3.58 %101246,220797,015,82411,952
              MXI-12.2617.12.20262926.892,9192938.72942.12919.02927.5-0.56 %1421,521,9855251,607,9201,768
              MXI-12.2716.12.20273118.43,095.43118.43118.43118.43118.4+0.5 %1131,184115,353,184496
              MXI-3.2718.03.20272987.382,988.952990.42996.32977.22977.2-1.33 %212388,3601326,242,981878
              MXI-3.2816.03.2028-3,254.1---------195,2466
              MXI-6.2618.06.20262791.312,777.352814.92816.02775.32783.3-0.95 %140,3014,843,203,790173,50911,599,657,822417,652
              MXI-6.2717.06.20273063.433,0593061.93066.63059.03066.6-0.44 %16183,805.5635,667,9401,166
              MXI-9.2617.09.20262835.972,820.12852.82855.22819.02825.1-0.86 %197256,042,8301,975524,482,19818,598
              MXI-9.2716.09.2027-3,103.85---------9,870,243318
              NASD-12.2618.12.20262467124,76524627248202452524743+0.58 %31213,802,290.63198106,212,578.35,510
              NASD-3.2719.03.20272471024,86024655249142465524728+0.11 %317634,713.2338,088,417.04418
              NASD-6.2619.06.20262452124,62024380246982435024645+1.04 %518,9242,444,275,174.37128,06518,029,567,480.1940,830
              NASD-9.2618.09.20262459424,66024435247392440024676+0.97 %138916,270,251.99850297,439,521.615,496
              NG-10.2628.10.20263.883.8523.80403.92403.78503.8160+0.32 %1532,353,981.137827,344,185.92912
              NG-4.2628.04.20262.742.7122.76602.77902.69502.7090-2.06 %182,27016,574,067,780.63777,81023,024,198,133.061,090,714
              NG-5.2627.05.20262.922.92.95302.96302.88502.8940-2 %123,2111,350,668,425.5859,4193,170,774,526.7140,470
              NG-6.2626.06.20263.243.2183.26503.26503.20703.2180-1.35 %11,21193,291,843.953,702434,780,059.5617,358
              NG-7.2629.07.20263.393.3673.38403.41503.34103.3750-0.71 %11899,018,919.2534254,721,427.042,088
              NG-8.2627.08.20263.443.4333.42503.48903.38903.4320-0.38 %11546,738,088.7625265,948,168.42,468
              NG-9.2628.09.20263.543.5593.51303.57703.50003.5240-0.37 %127771,874.42833,242,4601,200
              NGM-10.2628.10.20263.973.8893.86004.16303.86003.8650+1.36 %1160636,442.612,0582,068,183.046,832
              NGM-4.2628.04.20262.742.7122.77102.77902.69702.7110-2.16 %16022,703394,267,977.21,851,4211,213,065,0405,746,400
              NGM-5.2627.05.20262.922.9052.95302.96302.89002.9090-1.49 %1505,48457,822,338.41254,085246,478,534.181,089,986
              NGM-6.2626.06.20263.233.2243.25103.26603.19903.2240-0.89 %36643,911,088.6115,55530,883,639.52123,062
              NGM-7.2629.07.20263.383.3713.38803.40303.34703.3700-0.8 %10123258,039.479808,577,331.232,688
              NGM-8.2627.08.20263.443.4293.44503.47303.41603.4160-1.56 %6127203,220.997605,757,782.5221,572
              NGM-9.2628.09.20263.563.5413.57803.62603.51803.5410-0.59 %1191530,077.621,9157,101,331.3225,764
              NICKEL-6.2616.06.20261721117,13517300173001711017150-0.46 %1902,987,442.6922367,033,621.625,026
              NICKEL-9.2615.09.20261779417,85517840178551777017855+0.08 %1696,949.8671,778,918.4128
              NIKK-6.2619.06.20265829658,90057750596005757858999+0.42 %430528,867,818.9310,106199,204,394.269,022
              NIKK-9.2618.09.20265786158,59757629586765729158597+0.47 %137334,554.21181,452,852.5506
              NLMK-6.2619.06.202698789,8499923.09944.09821.09884.0-0.72 %31,63178,158,4697,912814,906,26082,740
              NLMK-9.2618.09.20261021810,19510253102571017910257-0.21 %11764,362,89542715,761,4701,546
              NOTKM-6.2619.06.20261248712,41012587126301237212436-1.33 %653,139251,198,48720,1162,939,308,500236,850
              NOTKM-9.2618.09.20261294712,88213032131001286512942-0.93 %41002,628,90120324,810,7321,926
              OGI-6.2618.06.202674007,4407455.07473.07334.07346.0-1.46 %2461,857,33725120,608,8002,770
              OGI-9.2617.09.202678667,5807883.07884.07823.07823.0-0.55 %1755,05971,652,440218
              ORANGE-5.2604.05.202621.9682.08902.12001.94101.9500-6.56 %11,96980,722,461.845,17473,680,734.44,810
              ORANGE-7.2601.07.20261.961.9352.06702.10001.91501.9720-3.57 %445312,976,980.7384815,724,080.721,044
              OZON-6.2619.06.202644984,4364545.04563.04425.04468.0-1.35 %101,55551,393,39711,425297,114,40866,978
              OZON-9.2618.09.202646154,5844696.04696.04584.04606.0-1.58 %11201,896,0694106,500,1121,418
              PHOR-6.2619.06.202672127,1417229.07286.07110.07138.0-1.88 %31,574116,106,71616,098503,354,80870,488
              PHOR-9.2618.09.202673397,2847382.07382.07274.07299.0-1 %245484,4796625,523,1363,504
              PIKK-6.2619.06.202654345,4325437.05449.05422.05433.0-0.2 %770330,309,0355,578363,726,72066,960
              PIKK-9.2618.09.202654445,4455444.05452.05441.05452.0+0.16 %113174,200328,396,1901,542
              PLD-12.2618.12.20261702.711,7011705.01726.01690.01706.5-0.51 %1506,626,692.755074,144,414.4560
              PLD-3.2719.03.20271760.281,765.971759.71769.81745.61766.0-2.07 %14548,059.6644,948,481.1636
              PLD-6.2619.06.20261579.831,582.471575.01604.11556.11580.0-0.4 %18,7192,302,844,224.2918,7274,762,673,723.5238,666
              PLD-9.2618.09.20261642.911,647.511640.01668.11622.21644.4-0.39 %117623,018,315.76180193,381,757.921,508
              PLDM-12.2618.12.20261727.61,695.11708.81756.51691.31726.9+0.42 %127847,170.09632,797,159.8212
              PLDM-3.2719.03.202717811,737.51781.01781.01781.01781.0-0.54 %1113,862.771189,338.5214
              PLDM-6.2619.06.20261580.11,585.81584.11602.71557.91581.3-0.23 %188722,408,565.681,82240,362,885.33,270
              PLDM-9.2618.09.202616461,648.71639.51665.41625.21650.8-0.12 %1992,318,930.771813,079,917.6240
              PLT-12.2618.12.20262222.82,253.92173.72263.02166.62253.2+2.6 %1336,228,593.753669,472,620.36396
              PLT-3.2719.03.20272291.72,312.82232.62316.02232.62306.9+0.39 %161,070,284.3968,640,983.5248
              PLT-6.2619.06.20262092.22,139.92052.92151.72037.62136.1+2.98 %19,2813,564,487,202.8921,8886,329,043,394.9237,998
              PLT-9.2618.09.20262161.12,204.92120.52215.32109.22198.7+2.71 %115527,081,112.29161219,676,057.61,280
              PLTM-12.2618.12.202622112,2352198.52250.02170.22250.0+0.21 %113395,822.97232,296,347.24132
              PLTM-3.2719.03.20272282.92,2662251.02300.02251.02300.0+0.6 %25159,923.991,128,823.0464
              PLTM-6.2619.06.20262099.32,138.32067.82150.02040.82133.0+3.04 %11,34748,219,966.12,95144,206,171.842,656
              PLTM-9.2618.09.20262158.72,204.52125.32212.32112.02210.0+2.82 %138806,518.17482,814,103.88164
              PLZLM-6.2619.06.20262251722,36322717227382226322417-1.92 %12,417198,461,8848,814613,864,35027,450
              PLZLM-9.2618.09.20262327123,15723455234552310023285-1.25 %3992,769,86811917,414,064752
              POSI-6.2619.06.202610971,0901101.01110.01086.01090.0-0.91 %273530,055,58727,410239,377,080219,612
              POSI-9.2618.09.202611391,1331137.01146.01128.01130.0-1.31 %147486,1594278,255,0387,286
              R2000-6.2619.06.2026261263260.60264.60260.00263.80+0.65 %1141,320,365.76553,634,098.62,620
              R2000-9.2618.09.2026263.3263.2262.30267.30260.50267.30+0.94 %19184,426.049655,570.8832
              RASP-6.2619.06.202615721,5581600.01600.01553.01561.0-2.25 %101494,643,9362,95449,008,44831,456
              RASP-9.2618.09.202615801,5851589.01594.01558.01586.0-1.55 %122522,980331897,110566
              RENI-6.2619.06.202692179,1939300.09300.09186.09245.0-0.43 %51534,737,467514141,682,51615,412
              RENI-9.2618.09.202692279,2489247.09248.09125.09248.0-0.28 %110138,403151,424,192154
              RGBI-12.2601.12.20261219312,26512268123141158112284+0.04 %153175,036,3706,1541,005,435,64081,976
              RGBI-3.2701.03.20271228012,32012346123751180812375+0.06 %11279,222,483751282,275,84022,912
              RGBI-6.2601.06.20261197811,98911995120021196211997-0.02 %16,7961,502,024,847125,39524,637,850,5822,055,038
              RGBI-9.2601.09.20261211812,12812129121371210912131+0.01 %11,47096,517,3687,9642,033,453,248167,666
              RGBIF01.01.2100118.49118.58118.58118.70118.14118.64+0.03 %1797113,726,3479,5982,250,008,068189,746
              RNFT-6.2619.06.202612521,2501255.01266.01235.01237.0-2.6 %12339,794,0937,82546,842,50037,474
              RNFT-9.2618.09.202612891,2901298.01298.01274.01285.0-1.76 %191779,891621,408,6801,092
              ROSN-6.2619.06.20264702646,68947500476904628046652-1.27 %14,003533,743,36211,3501,666,423,78835,692
              ROSN-9.2618.09.20264804147,68848452486154745047675-1.36 %1563,362,8677078,017,5681,636
              RTKM-6.2619.06.202658815,8415939.05939.05832.05871.0-1.2 %181134,616,9265,886349,910,94659,906
              RTKM-9.2618.09.202659405,8755943.05943.05903.05903.0-1.39 %15136,792231,645,000280
              RTKMP-6.2619.06.202660246,0226133.06133.05959.06055.0-1.75 %325633,293,4185,52723,630,3283,924
              RTKMP-9.2618.09.2026-6,122---------465,27276
              RTS-12.2617.12.2026112568112,660112680112940112300112300-0.36 %14700,948.83420,344,219.2116
              RTS-3.2718.03.2027113285113,070113070113500113070113500+0.6 %12352,708.3224,928,544.8828
              RTS-6.2618.06.2026111796111,620111700112650110920112150+0.48 %129,4789,497,686,779.1154,5738,351,706,380.848,064
              RTS-6.2717.06.2027114000114,260114000114000114000114000+0.72 %11177,467.2213,201,695.4618
              RTS-9.2617.09.2026111404111,600111380112490110930112350+0.96 %131265,914,501.11380303,334,448.221,746
              RTSM-6.2618.06.20261117.91,1161118.51126.51109.01121.5+0.54 %13,562197,834,147.0211,368143,606,292.588,266
              RTSM-9.2617.09.20261114.11,1171116.01118.51109.01117.5+0.13 %1251,422,160.42828,937,791.8514
              RUAL-6.2619.06.202642554,2224275.04297.04207.04251.0-0.07 %91,81760,295,86114,170421,676,47299,876
              RUAL-9.2618.09.202643974,3594415.04425.04351.04395.0+0.09 %11062,418,60855015,212,9103,490
              RUON-4.2630.04.2026-86.38-----------
              RUON-5.2629.05.2026-86.38-----------
              RUON-6.2630.06.2026-86.38-----------
              RUON-7.2631.07.2026-86.38-----------
              RUON-8.2631.08.2026-86.38-----------
              RUON-9.2630.09.2026-86.38-----------
              RVI-4.2616.04.202623.0922.923.45023.45022.45022.700-5.02 %232248,010.65692,666,560.16748
              RVI-5.2621.05.202625.0725.3526.30026.30024.05025.750-4.81 %1852,728,203.8699994,472.64252
              RVI-6.2618.06.202624.3823.920.95026.30020.95024.650+3.79 %465546,576.5144171,147.1446
              SAUDI-6.2619.06.202639.0739.1339.03039.14039.03039.140-0.1 %1315,203.9154,909,765.121,612
              SAUDI-9.2618.09.202640.5439.9741.09041.22038.97040.620+3.6 %124271,363.0886373,336.8120
              SBERF01.01.2100318.52317.23320.00321.12316.40318.17-0.5 %23,709622,188,03419,5345,738,563,808180,896
              SBPR-12.2618.12.20263182631,70931827318273182531825-0.48 %23127,302413,254,362418
              SBPR-3.2719.03.2027-32,429---------194,5746
              SBPR-6.2619.06.20263270332,57032857330093242632640-0.53 %12,984232,777,4877,118517,667,58015,894
              SBPR-9.2618.09.20263040830,35030545306733026030321-0.85 %11156,446,61521289,471,8002,948
              SBRF-12.2618.12.20263170631,61531782319203143631720-0.56 %1451,617,02751125,195,4003,960
              SBRF-3.2719.03.20273254832,43332650328783234632878-0.92 %19358,030111,751,38254
              SBRF-6.2619.06.20263267032,56932918330423240432630-0.8 %3038,8314,082,263,874124,9549,982,984,742306,518
              SBRF-9.2618.09.20263050630,42530659307863024030500-0.41 %11,37954,612,1311,7901,981,762,80065,136
              SFIN-6.2619.06.2026808808.4820.80820.80802.40807.20-1.15 %21533,429,135.84,24434,424,905.642,584
              SFIN-9.2618.09.2026818.6811.6817.40820.00811.60811.60-0.64 %2318,010.222816,469.61,006
              SGZH-6.2619.06.202612121,2071220.01225.01199.01203.0-1.72 %1038313,597,22411,217111,707,85092,550
              SGZH-9.2618.09.202612271,2221236.01239.01220.01220.0-1.29 %241361,9862955,667,6364,638
              SIBN-6.2619.06.202654505,4385490.05518.05412.05457.0-0.42 %1056129,393,2365,393206,687,50438,008
              SIBN-9.2618.09.202655045,5355501.05561.05462.05478.0-0.36 %228396,2577225,494,2104,606
              SILV-12.2618.12.202682.7383.1781.67083.76081.27082.750+1.11 %146852,933,628.05822570,718,747.28,816
              SILV-3.2719.03.202784.9885.1883.75085.73083.52084.890+1.06 %2131,190,666.481820,951,185.52316
              SILV-6.2619.06.202676.8977.5975.85078.35075.53077.250+1.52 %385,28827,211,890,022.35454,69735,148,608,079.48581,994
              SILV-9.2618.09.202679.580.2178.44080.90078.20079.860+1.53 %13,724352,363,517.585,694832,603,020.6413,336
              SILVM-12.2618.12.202682.5683.2582.57083.76081.33082.840+1.28 %43025,142,999.6180039,268,375.86,060
              SILVM-3.2719.03.202784.7685.1583.31085.60083.31085.530+2.19 %118131,951.65202,028,112.92306
              SILVM-6.2619.06.202676.9477.6175.88078.36075.54077.200+1.57 %342,2232,401,851,935.92401,0421,053,127,408.76174,332
              SILVM-9.2618.09.202679.3380.2579.07080.95078.24079.850+1.41 %12,20134,992,301.165,666103,515,672.2416,572
              SL-6.2618.06.2026189.17191.02194.99195.00187.45193.68+1.37 %27215,852,28183828,500,1841,492
              SL-9.2617.09.2026194.12194.94194.23194.23194.00194.00-1.68 %1238,8232194,94010
              SLVRUBF01.01.2100186.84188.62189.20191.90185.05188.70+0.91 %210715,190,14181329,651,0641,572
              SMLT-6.2619.06.2026603597613.00617.00592.00600.00-2.76 %109,673267,775,664444,104726,644,5201,217,160
              SMLT-9.2618.09.2026623617639.00641.00614.00625.00-2.65 %18609,202,48614,76444,243,83671,708
              SNGP-6.2619.06.20264303942,90843713437134270143005-1.82 %11,07593,610,4362,175854,298,28019,910
              SNGP-9.2618.09.20264405543,92744599445994380444150-1.46 %5523,656,5808329,518,944672
              SNGR-6.2619.06.20262131621,20621560215802116821219-1.53 %288870,471,5693,306899,812,99242,432
              SNGR-9.2618.09.20262123121,13121300213002110021197-1.39 %117976,6174640,064,3761,896
              SOFL-6.2619.06.2026752751753.00755.00750.00753.00-13632,700,2353,58951,114,56268,062
              SOFL-9.2618.09.2026769771769.00771.00767.00767.00-1.03 %165,38671,190,4241,544
              SOXQ-6.2619.06.202667.467.7166.57068.21066.20067.750+1.68 %224523,320,497.334,445120,754,030.0822,912
              SOXQ-9.2618.09.202668.2368.467.60068.98067.37068.380+1.62 %129159,321.4430574,997.4108
              SPBE-6.2619.06.202623692,3452386.02410.02340.02392.0+0.46 %21878,096,0103,418113,868,51048,558
              SPBE-9.2618.09.2026-2,422---------808,948334
              SPYF-12.2618.12.2026669.01672.6662.79674.99662.79672.30+0.75 %121014,997,187.27288157,583,041.73,010
              SPYF-3.2719.03.2027670.74674.96664.79675.98664.78673.67+0.63 %1804,803,195.979217,757,458.68338
              SPYF-6.2619.06.2026668.86671.32665.16674.00664.56671.43+0.76 %619,7524,100,845,662.2978,78522,611,461,022.78432,726
              SPYF-9.2618.09.2026666.29671.36664.00673.52663.55671.15+0.96 %11,228131,732,102.062,540633,559,624.612,124
              STOX-6.2619.06.20265926.35,9685950.15990.05915.65970.1-0.25 %1592,811,376.1452272,927,339.1213,446
              STOX-9.2618.09.20265788.75,8005760.15891.85760.15891.8+2.29 %1631,564.8161,359,928.32258
              SUGAR-4.2615.04.20265774358,81056950588605678058200-0.44 %123132,80823823,340140
              SUGAR-5.2615.05.20265790758,59057150586505715058590-0.36 %11163,69811949,158162
              SUGAR-6.2615.06.20265980059,80059800598005980059800-115,980111,9602
              SUGR-5.2604.05.202625.3925.1125.62026.14024.80024.800-5.27 %129418,830,635.4473092,046,430.083,608
              SUGR-7.2601.07.202627.4227.328.04028.11027.00027.190-4.06 %11326,239,784.3222416,919,448610
              SVCB-6.2619.06.202612741,2681295.01296.01265.01272.0-1.7 %12,240134,233,087105,3591,382,781,8961,090,522
              SVCB-9.2618.09.202613251,3081329.01335.01307.01312.0-1.43 %3471,997,8491,50814,610,36011,170
              Si-12.2617.12.20268187381,56482400825988144481479-1.3 %148299,010,7401,2072,192,766,57626,884
              Si-3.2718.03.20278432083,84384996850008371684084-1.08 %1596,155,37773122,746,1521,464
              Si-6.2618.06.20267883578,43979342794007825078265-1.36 %5207,49079,313,374,3761,005,989789,229,372,54410,061,696
              Si-6.2717.06.20278659886,36087019870598620186201-1.31 %1201,991,75023136,966,9601,586
              Si-9.2617.09.20268025179,78980515807007959979615-1.21 %112,4243,518,506,97243,78345,828,088,774574,366
              Si-9.2716.09.20278852088,69988701887028810088199-0.9 %1131,416,316169,224,696104
              T-6.2619.06.202632503,2433264.03267.03232.03243.0-0.67 %43,106264,613,64381,4082,141,755,032660,424
              TATN-6.2619.06.20266349463,10164100643586285263172-1.22 %352466,351,2741,045358,161,2765,676
              TATN-9.2618.09.20266503865,07665076650766500065000-0.24 %12130,076220,303,712312
              TATP-6.2619.06.202657735,7365835.05858.05711.05756.0-0.67 %101785,761,54899865,952,52811,498
              TATP-9.2618.09.2026-5,874---------2,749,032468
              TENCENT-6.2619.06.2026-513---------5,616,083110
              TENCENT-9.2618.09.2026-518.7---------206,490.324
              TLT-6.2619.06.202686.9286.986.76087.10086.76086.900+0.15 %13202,966.723169,235,305.022,502
              TLT-9.2618.09.2026-88.09---------2,056,987.830
              TRNF-6.2619.06.202614291,4241427.01441.01416.01426.0-0.14 %164839,632,18527,728314,239,776220,674
              TRNF-9.2618.09.202612931,2811292.01301.01278.01288.0-0.23 %256266,39120618,023,67014,070
              TRY-6.2618.06.20261.671.6761.68901.69201.63401.6470-0.66 %236223,3731341,873,7681,118
              TRY-9.2617.09.20261.61.6391.59501.65001.59301.5930-21548,05130321,244196
              TTF-4.2630.04.202646.8345.8247.38048.08045.12545.850-5.99 %1020,027443,180,505.26104,1211,216,340,755.74292,094
              TTF-5.2629.05.202648.7547.551.89551.89546.80047.555-8.37 %13,52351,770,199.311,685261,897,689.260,668
              UCAD-6.2618.06.2026-1.3789---------15,807,603204
              UCAD-9.2617.09.2026-1.3792-----------
              UCHF-6.2618.06.20260.780.78420.785000.786200.782600.78310-0.24 %1101,853,355.052431,797,006.4412
              UCHF-9.2617.09.2026-0.781---------614,898.168
              UCNY-12.2617.12.20266.886.8676.86706.88106.86706.8810-0.58 %13233,066.4532,637,834.5834
              UCNY-3.2718.03.2027-6.879---------4,041,384.8852
              UCNY-6.2618.06.20266.846.836.82606.84306.82506.8290+0.02 %38,3874,272,642,153.2355,30113,634,343,924.6176,690
              UCNY-9.2617.09.20266.856.8386.82906.86506.82906.8380-0.02 %631978,932,2891,020161,309,943.362,088
              UJPY-6.2618.06.2026158.03158.03157.90158.18157.71158.07+0.27 %13211,381,895.4514746,612,835.92602
              UJPY-9.2617.09.2026-157.61---------2,007,828.4226
              UKZT-6.2618.06.2026-493.1-----------
              UKZT-9.2617.09.2026-504-----------
              UPRO-6.2619.06.20261489714,74815027150501468615049+0.33 %124826,889,9871,805139,486,5849,458
              UPRO-9.2618.09.20261523015,11115111153301511115330-0.64 %55167,535112,055,096136
              USDRUBF01.01.210077.8677.8478.52078.52077.20077.210-1.59 %1624,17815,953,343,270204,86492,638,473,7601,190,114
              UTRY-6.2618.06.2026-50---------349,8804
              UTRY-9.2617.09.2026-51.2179-----------
              VKCO-6.2619.06.202627652,7442807.02827.02727.02757.0-1.4 %32,920102,073,98936,918515,575,648187,892
              VKCO-9.2618.09.202628652,8302890.02906.02822.02830.0-1.97 %1871,149,0624014,516,6801,596
              VTBR-6.2619.06.202692929,2449365.09394.09218.09283.0-1 %122,1471,798,237,265193,52411,534,164,0241,247,746
              VTBR-9.2618.09.202685138,4808589.08616.08454.08524.0-0.51 %13765,559,717653132,474,56015,622
              WHEAT-1.2729.01.20271989119,47019800204501945019590-1.06 %1231,292,8906517,133,600880
              WHEAT-10.2630.10.20261919819,01019420195601900019120-1.7 %325825,5304321,253,1801,118
              WHEAT-11.2630.11.20261909518,64019120192801863019280+1.42 %1121935,650498,574,400460
              WHEAT-12.2630.12.20261961119,45019750197501945019490-0.71 %17156,890812,992,600668
              WHEAT-2.2726.02.20271985619,87019860201001973020080-0.05 %112317,6901611,922,000600
              WHEAT-4.2630.04.20261659016,45016780168601640016530-1.55 %136911,745,710708168,678,30010,254
              WHEAT-5.2629.05.20261690316,76017110172401672016780-1.99 %144312,255,12072582,425,6804,918
              WHEAT-6.2630.06.20261717817,10017590176701701017100-2.34 %11884,740,99027695,144,4005,564
              WHEAT-7.2631.07.20261761917,47017940179901733017470-2.18 %1842,360,90013449,544,9202,836
              WHEAT-8.2631.08.20261790517,78018310183101775017880-1.81 %110232,7601320,767,0401,168
              WHEAT-9.2630.09.20261844918,35018680188101822018350-1.66 %133996,2505432,442,8001,768
              WUSH-6.2619.06.2026886894917.00917.00764.00895.00-2.61 %171,65786,117,94197,241157,930,464176,656
              WUSH-9.2618.09.2026909921945.00947.00805.00916.00-3.88 %11952,399,8352,6403,306,3903,590
              X5-6.2619.06.202625282,5162531.02549.02511.02524.0-101,51068,254,60627,0041,410,524,952560,622
              X5-9.2618.09.202624502,4332445.02467.02427.02453.0+0.53 %1721,808,39273842,869,46017,620
              XIA-6.2619.06.20263231.7532.10032.67031.74032.640-0.03 %1231,846,997.565816,368,048.9518
              XIA-9.2618.09.202633.0433.5333.81033.81032.58033.530-3.01 %113526,158.1916934,361.6828
              YDEX-6.2619.06.202642204,1904289.04289.04175.04190.0-1.92 %15,640266,527,24863,1632,439,577,220582,238
              YDEX-9.2618.09.202643774,3474425.04425.04335.04345.0-1.81 %42014,897,8741,11926,742,7446,152
              ZINC-6.2616.06.20263307.33,3403309.53347.53280.53315.0+1.07 %1482,085,149.058138,632,166.121,486
              ZINC-9.2615.09.20263334.83,352.53351.03351.03308.03345.5-0.68 %1377,871.6231,043,788.840