Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous dayNext day>>
              Date: 01.06.2026 
              Trades: 2,513,579 
               RURContracts
              Total Volume728,216,051,54536,129,687
              Total open interest2,726,164,716,453120,608,222
              Instruments:
                  

              FUTURES
              Contract codeExpiration dateWeighted
              average price
              for the lot              		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              1MFR-6.2630.06.2026-83.58-----------
              1MFR-7.2631.07.2026-83.58-----------
              1MFR-8.2631.08.2026-83.58-----------
              1MFR-9.2630.09.2026-83.58-----------
              AED-6.2618.06.202619.6919.77319.61219.78919.61019.725+0.5 %19196,3241011,231,064568
              AED-9.2617.09.2026-20.188------480,32641,534,28876
              AFKS-6.2619.06.20261242612,64812107127861188412761+5.22 %110,189470,423,42437,859729,410,16057,670
              AFKS-9.2618.09.20261274613,01012526131931226013051+4.54 %12,20969,301,9705,438239,540,12018,412
              AFLT-6.2619.06.202648204,7614905.04908.04748.04811.0-1.21 %104,505211,779,89143,933925,281,306194,346
              AFLT-9.2618.09.202645254,4584568.04596.04450.04498.0-1.38 %21,35224,724,6835,464147,007,00832,976
              AFRICA-6.2619.06.202669.1168.969.00069.44068.90068.900-0.29 %11154,393.16113,036,880616
              AFRICA-9.2618.09.202671.6270.3571.95071.95070.37071.550+1.79 %1756,372.32111,016,817.5202
              AI92-6.2629.06.20267164972,06071430729007100072060+1.02 %1141,289,6801828,247,520392
              AI92-7.2630.07.20267420674,62072390756007239074620+3.8 %1252,226,170304,029,48054
              AI92-8.2628.08.20267437775,04074040750407404075040-13223,1303300,1604
              AI95-6.2629.06.20267972980,94079430812307864080580+1.95 %1464,464,0805614,569,200180
              AI95-7.2630.07.20268271383,72082310842608156082610+0.86 %1403,886,810479,041,760108
              AI95-8.2628.08.20268530886,06083900864808390086060-16511,85061,032,72012
              ALIBABA-6.2619.06.2026126.04126.32125.51127.00124.66125.87+0.28 %325739,310,710.714,359282,690,315.3231,276
              ALIBABA-9.2618.09.2026130.23130.75130.01131.16129.24130.69+0.59 %6611,080,943.2911619,216,299.72,054
              ALRS-6.2619.06.202624962,4772463.02548.02441.02531.0+2.76 %56,496227,874,49791,289597,135,344241,072
              ALRS-9.2618.09.202625832,5672555.02633.02533.02615.0+2.67 %81,93232,028,52812,40097,248,22837,884
              ALUM-6.2616.06.20263772.73,789.53719.03820.03716.53813.5+2.16 %104,850654,826,128.9524,2581,030,210,729.4637,994
              ALUM-9.2615.09.20263739.43,7543691.03798.03691.03788.5+2.67 %11,566119,431,725.64,464178,196,338.386,634
              AMD-6.2618.06.202620.3120.4120.31120.31120.31120.311-3.19 %1120,31111,551,16076
              AMD-9.2617.09.202620.7120.7720.71120.71120.71120.711+0.3 %1120,7111872,34042
              ARGT-6.2619.06.202696.6797.9795.00098.00093.77098.000-326608,667.89883,070,401.9438
              ARGT-9.2618.09.202698.0698.7896.800100.0096.80098.780+3.08 %1642,100.356339,264.4848
              ASTR-6.2619.06.2026247249273.00281.00228.00234.00-14.91 %164,050141,025,870571,131265,304,0221,065,478
              ASTR-9.2618.09.2026255255286.00290.00238.00243.00-15.04 %881,18511,511,93445,16512,121,17047,534
              AUDU-6.2618.06.20260.720.71520.714100.715200.714100.71520-0.44 %152818,718.89165,322,184.4104
              AUDU-9.2617.09.2026-0.7164-----------
              BAIDU-6.2619.06.2026132.37132.67139.27139.28130.59133.00-1.88 %3021941,769,504.624,41024,188,011.122,548
              BAIDU-9.2618.09.2026136.82137.03137.99137.99136.09136.39-3.45 %124480,411.18495,490,749.6560
              BANE-6.2619.06.202614031,4071396.01412.01396.01412.0+1.07 %1671,249,96989126,671,09218,956
              BANE-9.2618.09.202613931,3941384.01405.01384.01398.0+0.94 %121150,4481085,684,7324,078
              BELUGA-6.2619.06.2026317318314.00320.00313.00318.00+1.6 %283528,584,14427,08595,781,600301,200
              BELUGA-9.2618.09.2026320320318.00324.00315.00319.00+1.27 %15101592,8181,85115,916,16049,738
              BR-1.2704.01.202789.9490.2187.67091.92087.59090.670+3.69 %115711,905,894.3218520,655,404.8320
              BR-10.2601.10.202691.8392.5888.70093.13088.68091.870+3.34 %168560,508,075.94921319,030,863.24,816
              BR-11.2602.11.202690.6291.588.02092.90087.59091.140+3.64 %153267,350,709.761,039189,604,537.282,896
              BR-12.2601.12.202691.1991.0787.90093.00087.43090.900+3.59 %157457,263,703.99878158,477,6322,432
              BR-6.2601.06.202691.9392.0291.92092.02091.83092.020+0.11 %18,3657,678,966,165116,740--
              BR-7.2601.07.202695.6897.3492.19098.20091.52096.110+4.25 %1217,760100,441,580,602.181,467,19442,257,835,893.84606,718
              BR-8.2603.08.202693.0794.4990.26095.31089.73093.580+3.68 %127,5994,231,961,366.2463,6003,015,298,430.7644,598
              BR-9.2631.08.202692.1893.3689.41094.15089.40092.390+3.34 %42,483286,523,175.914,354886,463,468.913,270
              BRAZIL-6.2619.06.202635.3935.335.50035.61035.30035.300-0.31 %11191,166.99363,177,481.561,258
              BRAZIL-9.2618.09.202637.5736.7536.03038.17036.03037.350+3.06 %11967,211.1425546,950.56208
              BRM-1.2704.01.202789.1490.387.57091.73087.15090.500+3.17 %11221,964,513.93083,140,162.64486
              BRM-10.2601.10.202691.7492.4489.26093.24089.07092.160+3.14 %66828,907,799.141,35731,219,779.24,720
              BRM-11.2602.11.202690.6991.4388.27092.75087.92091.520+3.74 %16688,565,360.451,32033,194,564.665,074
              BRM-12.2601.12.202690.0990.6487.67092.25087.40091.000+3.76 %15938,076,639.961,25313,866,127.282,138
              BRM-6.2601.06.202691.9392.0291.91092.01091.81092.000+0.1 %23,706311,557,839.9547,366--
              BRM-7.2601.07.202695.5697.3591.95098.17091.59096.100+4.32 %170,5004,631,842,885.74677,4701,487,897,110.72213,604
              BRM-8.2603.08.202692.9494.4590.35095.30089.88093.450+3.42 %110,562262,347,351.6339,478136,866,661.3620,252
              BRM-9.2631.08.202692.293.2889.75094.21089.34092.670+3.25 %11,26017,910,835.632,71526,430,861.63,960
              BSPB-6.2619.06.202630543,0533048.03065.03030.03055.0+0.03 %52403,255,5831,066100,632,98632,962
              BSPB-9.2618.09.202631683,1693169.03182.03150.03169.0-11051,210,0863829,190,1002,900
              BTC-6.2626.06.20267295571,90674243748257150072293-2.97 %2016,795815,425,798.65156,1971,985,415,622.74385,902
              BTC-7.2631.07.20267380372,76075098755237233473135-2.86 %206,940187,948,113.1735,575316,034,221.8860,706
              BTC-8.2628.08.20267428973,59175765763537321673970-2.59 %14226,335,956.921,19223,894,566.724,538
              BYN-6.2618.06.2026-26.17---------314,04012
              BYN-9.2617.09.2026-27.23-----------
              CBOM-6.2619.06.202675237,5327308.07672.07308.07551.0+3.32 %14,790193,345,60325,703569,343,88075,590
              CBOM-9.2618.09.202671917,1547118.07320.07085.07170.0+1.8 %251,16630,252,4404,209270,521,35637,814
              CHINA-6.2619.06.202655.9755.756.00057.22055.47055.910-0.37 %11153,063,614.5776534,697,7638,706
              CHINA-9.2618.09.202656.8756.7756.63059.26056.61056.770-3.12 %1241,098,733.142703,444,626.88848
              CHMF-6.2619.06.20266985569,78269375706976937470308+1.32 %166992,837,2141,329493,498,3047,072
              CHMFM-6.2619.06.202669976,9766934.07074.06933.07033.0+1.53 %229214,799,1372,11537,321,6005,350
              CHMFM-9.2618.09.202672337,2177184.07279.07178.07276.0+1.59 %11481,901,87326319,413,7302,690
              CNI-6.2618.06.202660926,0566100.06100.06050.06050.0-0.62 %1585,2841412,850,8322,122
              CNI-9.2617.09.2026-6,170-----------
              CNY-12.2617.12.202611.1311.14711.07211.19111.06211.147+0.73 %182,062173,284,59615,5774,924,120,368441,744
              CNY-3.2718.03.202711.3411.34711.28511.40011.28511.348+0.7 %181524,628,8184081,016,736,58889,604
              CNY-6.2618.06.202610.6510.69510.54210.73710.53010.709+1.59 %1263,489106,402,838,9269,991,301410,159,966,46038,350,628
              CNY-6.2717.06.202711.4811.49411.44611.50811.36011.493+0.4 %118718,923,7961,648264,476,94023,010
              CNY-9.2617.09.202610.8810.90910.81510.95910.80710.910+0.89 %144,75612,466,750,6611,146,160107,877,988,2829,888,898
              CNY-9.2716.09.202711.8311.83111.80711.89011.77011.830+0.78 %622816,0256929,411,8662,486
              CNYRUBF01.01.210010.610.63410.49010.67810.48210.648+1.64 %4160,53040,019,339,9393,774,247178,167,033,98016,754,470
              COCOA-6.2624.06.2026291.3287.4285.40298.70283.70288.00+1.05 %2103,3308,836,851,6693,033,2403,130,056,1561,089,094
              COCOA-8.2625.08.2026306.8303.5302.30314.20300.10305.10+1.3 %111,068214,499,31869,931251,443,68082,848
              COFFEE-6.2622.06.20262.652.6152.68402.70002.61302.6260-1.94 %18,067343,709,288.53181,092681,065,328.9363,990
              COFFEE-8.2621.08.20262.622.6032.65102.67602.60102.6120-1.62 %11,66735,581,769.9718,949128,092,950.4868,774
              COPPER-6.2616.06.20261387713,87713771139761363113925+1.27 %26,483879,760,449.6388,6022,434,949,496.66245,226
              COPPER-9.2615.09.20261400714,03213932141181380014082+1.19 %21,96283,012,366.638,283358,800,875.5235,736
              DAX-6.2619.06.20262056320,58120656207992035320467-0.94 %217911,563,546.74652238,255,398.4213,422
              DAX-9.2618.09.20262032420,33020447205591999020196-1.25 %21003,839,153.4721912,765,210.64728
              DJ30-6.2619.06.2026511.1509.9510.00512.70509.40511.10-115694,817.351922,401,777.72614
              DJ30-9.2618.09.2026510.7510.8512.30512.30507.90507.90-0.24 %13109,619.536,359,590.38174
              DOMRF-6.2619.06.202624402,4362452.02452.02418.02440.0+0.12 %136515,983,9996,55199,125,71240,692
              DOMRF-9.2618.09.202622682,2872281.02310.02214.02290.0+0.4 %21981,996,10688024,104,98010,540
              DTL-6.2629.06.20267070570,59070160711007016070360+0.24 %14811,454,17016236,000,900510
              DTL-7.2630.07.20267214272,28071290727907129071300-0.01 %1181,587,120222,457,52034
              DTL-8.2628.08.2026-73,220---------585,7608
              ECAD-6.2618.06.2026-1.6182-----------
              ECAD-9.2617.09.2026-1.6218-----------
              ED-12.2617.12.20261.161.1561.15601.15601.15601.1560-0.34 %21165,431215,219,652184
              ED-3.2718.03.2027-1.1547---------3,139,654.2438
              ED-6.2618.06.20261.161.16161.16391.16501.16011.1620-0.22 %1447,3308,371,794,195.73100,60744,198,867,906.4531,772
              ED-9.2617.09.20261.161.15581.15941.16051.15491.1566-0.29 %234,2933,604,517,886.8343,50721,474,852,604.92259,668
              EGBP-6.2618.06.2026-0.9056-----------
              EGBP-9.2617.09.2026-0.9078-----------
              EJPY-6.2618.06.2026-180.71-----------
              EJPY-9.2617.09.2026-180.92-----------
              EM-6.2619.06.202669.3569.4968.50069.80068.50069.800+1.87 %126426,767.86867,816,329.841,572
              EM-9.2618.09.202670.4770.4370.50070.90070.43070.900+2.21 %118327,729.36652,953,135.28586
              ENPG-6.2619.06.202637533,7613738.03791.03728.03784.0+1.07 %12606,830,4521,82062,560,47416,634
              ENPG-9.2618.09.202639063,8993882.03931.03870.03922.0+0.64 %154523,4271345,294,8421,358
              ETH-6.2626.06.202620131,992.52032.62109.51980.12025.9-0.63 %683,812106,832,905.9174,172267,228,640.98187,446
              ETH-7.2631.07.20262028.82,005.72048.52061.51997.02036.7-1.05 %21,14215,078,460.8810,38480,734,730.6456,258
              ETH-8.2628.08.202620552,039.22075.22093.22033.62067.5-1.2 %11911,323,314.949003,186,565.22,184
              ETHA-6.2619.06.202615.0114.915.30015.34014.81015.180-0.72 %611,97875,987,723.5370,733531,884,452.32498,888
              ETHA-9.2618.09.202615.5815.5215.77015.88015.39015.760-1.13 %14593,308,544.132,966142,534,896128,352
              EURRUBF01.01.210083.9986.2583.06084.51083.01084.400+1.59 %18,2642,934,538,37034,9398,808,712,500102,130
              Eu-12.2617.12.20268638286,88086158874358608686915+1.07 %126133,828,922392448,995,8405,168
              Eu-3.2718.03.20278953689,41589835898358939789515+0.57 %14358,14444,470,75050
              Eu-6.2618.06.20268402284,18883310846788314984273+1.17 %182,69713,144,254,464156,492106,271,522,6561,262,312
              Eu-9.2617.09.20268489885,02384286854768417085121+1.01 %150,4436,288,965,36374,13587,619,432,3741,030,538
              FEES-6.2619.06.202658605,7655932.05949.05743.05809.0-0.97 %1561820,187,6293,445160,532,19027,846
              FEES-9.2618.09.202660925,9706069.06151.05950.06000.0-1.44 %11502,065,20833917,265,2402,892
              FESH-6.2619.06.202670907,1586850.07338.06735.07246.0+5.78 %23,406231,711,91432,683254,653,00835,576
              FESH-9.2618.09.202673397,3577064.07512.06955.07416.0+5.04 %269415,565,2802,12124,807,8043,372
              FLOT-6.2619.06.202682988,3678358.08461.08226.08384.0+0.05 %190336,811,9034,43674,014,4828,846
              FLOT-9.2618.09.202681928,2118255.08301.08060.08208.0-0.21 %12603,514,36342916,898,2382,058
              FNI-6.2618.06.2026-9,522---------28,451,7362,988
              FNI-9.2617.09.2026-9,701---------155,21616
              GAZPF01.01.2100116.26115.7115.61117.16115.32116.35+0.65 %24,290354,267,34930,4724,948,118,760427,668
              GAZR-12.2618.12.20261248912,44612440125761240012517+0.53 %12214,470,94235878,086,2046,274
              GAZR-3.2719.03.20271293912,90412922130131285312967+0.54 %11342,626,52020320,336,7041,576
              GAZR-6.2619.06.20261170911,65511636118001159511700+0.46 %228,9342,172,288,627185,52614,241,850,5601,221,952
              GAZR-9.2618.09.20261211912,07012045122061200712120+0.56 %14,572157,010,44012,956827,350,22068,546
              GBPU-6.2618.06.20261.341.34221.34161.34161.34161.3416-1195,995.771543,002,866.345,654
              GBPU-9.2617.09.2026-1.3419-----------
              GL-12.2617.12.202611105.811,097.811125111701105211146+0.21 %11333,009,660.9271175,744,760.815,836
              GL-3.2718.03.202711536.311,539.511599115991140611581-0.16 %1942,076,537.518031,364,3612,718
              GL-6.2618.06.202610358.910,355.210398104371029710383+0.12 %89,7501,173,014,651.5113,23612,271,698,995.21,185,076
              GL-9.2617.09.202610712.610,718.110743107931066310750+0.11 %12,130111,062,736.510,3662,467,713,907.8230,238
              GLDRUBF01.01.210010301.710,293.710317103801024710322+0.05 %16228,3574,200,752,613.7407,77414,046,556,558.61,364,578
              GMKN-6.2619.06.202612701,2621261.01282.01255.01273.0+0.32 %106,125252,329,216198,6551,216,302,980963,790
              GMKN-9.2618.09.202613151,3071312.01327.01301.01321.0+0.46 %177010,587,0298,051143,119,114109,502
              GOLD-12.2618.12.20264613.74,594.34657.04657.04575.64609.0-0.79 %1528213,966,550.216482,316,937,459.767,048
              GOLD-3.2719.03.20274685.24,666.54732.54732.54650.84680.5-0.92 %13613,108,689.3839198,338,387.94594
              GOLD-6.2619.06.20264478.84,465.24524.04534.14441.14472.0-1.15 %346,22249,488,799,849.58154,405156,077,988,469.8488,508
              GOLD-9.2618.09.20264542.34,5314585.84594.24508.84538.0-1.07 %15,5422,351,408,070.657,2179,047,335,890.327,906
              GOLDM-12.2618.12.202646244,607.84659.74666.34589.84627.3-0.52 %1401,555,060.624729,541,290.24896
              GOLDM-3.2719.03.20274703.14,6804711.04730.54670.04680.0-2.3 %1261,043,224.17318,438,673.6252
              GOLDM-6.2619.06.20264479.84,465.94525.04534.04442.64473.8-1.12 %17,916750,841,743.3423,424747,551,760.923,394
              GOLDM-9.2618.09.20264545.24,531.64595.94595.94510.04538.4-1.11 %21,10357,793,213.171,777130,672,588.84,030
              HANG-6.2619.06.20262589825,84025990260752571025809-0.55 %4036822,261,695.349,416262,100,712.3111,110
              HANG-9.2618.09.20262642626,38926501266062605326426+0.06 %71382,851,543.331,1826,162,349.92,558
              HEAD-6.2619.06.202628652,8722831.02891.02831.02855.0-0.18 %1916611,267,6813,933103,122,03235,906
              HEAD-9.2618.09.202629532,9502963.02976.02929.02957.0-0.1 %137339,5891155,310,0001,800
              HKD-6.2618.06.2026-9.228---------3,488,184378
              HKD-9.2617.09.2026-9.56---------229,44024
              HOME-6.2624.06.20263750137,02037500376203750037620+0.59 %133,787,62010136,427,680984
              HOME-9.2623.09.20263959038,92038360398003836039790-33277,13071,556,80040
              HYDR-6.2619.06.202639453,9153924.03998.03895.03907.0-0.48 %43397,672,2901,945107,451,09027,446
              HYDR-9.2618.09.202640464,0234061.04099.04021.04036.0-0.1 %2021768,67819047,704,73411,858
              IBIT-6.2619.06.202640.9640.4341.96042.20040.22040.640-2.78 %19,679690,178,841.33235,4503,036,261,628.41,049,560
              IBIT-9.2618.09.202642.1341.6443.01043.31041.41041.960-2.49 %21,47668,427,274.7122,642603,884,938.54202,682
              IMOEXF01.01.21002577.72,5702566.02592.02563.52583.0+0.72 %1728,30610,013,766,975388,48732,337,436,2001,258,266
              INDIA-6.2619.06.20268.58.4718.60008.60008.46008.4970-2.1 %1713358,679.38592,436,622.5402
              INDIA-9.2618.09.20268.98.8248.97108.97108.82408.8240-1212,732.862391,458.0862
              INR-6.2618.06.20260.740.74290.736700.746800.736700.74680+1.36 %1011238,1783235,109,4544,726
              INR-9.2617.09.2026-0.7606---------1,445,140190
              IPO-6.2618.06.2026548.9545552.50553.00542.50542.50+0.18 %12541,168.575521,020956
              IPO-9.2617.09.2026580.9583.5580.50583.50573.50573.50+0.09 %163,485.5699,195170
              IRAO-6.2619.06.20262924429,23529103296532898329192+1.02 %153330,501,1751,043546,168,27018,682
              IRAO-9.2618.09.20263021530,10329830304172983029947+0.78 %1321,178,3853935,340,9221,174
              ISKJ-6.2619.06.2026458457460.00471.00451.00463.00+0.43 %311272,429,3965,3065,239,04811,464
              ISKJ-9.2618.09.2026464468469.00469.00460.00469.00-0.85 %3156330,875712396,864848
              IVAT-6.2619.06.202698159,6799729.09996.09656.09826.0+1.24 %135314,006,4001,42750,253,3685,192
              IVAT-9.2618.09.2026101249,9199786.0101719743.010096+2.24 %1824,312,7204264,820,634486
              KMAZ-6.2619.06.2026608604596.00616.00592.00613.00+2.51 %60020213,868,70022,80427,730,84845,912
              KMAZ-9.2618.09.2026591584584.00609.00579.00594.00+1.54 %101722,185,0223,6999,739,95216,678
              KZT-6.2618.06.202615.615.615.60015.60015.60015.600+1.3 %101156,000103,463,200222
              KZT-9.2617.09.202615.715.52915.70015.70015.70015.700+1.59 %101157,000102,360,408152
              LEAS-6.2619.06.2026665667664.00668.00663.00663.00-0.15 %139400,98860319,937,96429,892
              LEAS-9.2618.09.2026672675674.00675.00663.00663.00-1.78 %13634,933521,594,3502,362
              LKOH-12.2618.12.20265262652,43952681530115241452520-0.14 %1362,052,4113938,804,860740
              LKOH-3.2719.03.20275310252,77353102531025310253102-1.34 %1153,10211,899,82836
              LKOH-6.2619.06.20264958849,30449183500584901549463+0.57 %14,307575,116,59511,59815,828,950,592321,048
              LKOH-9.2618.09.20265122950,98951004517625075151129+0.35 %328717,366,250339137,976,2342,706
              MAGN-6.2619.06.20262304122,88922747234652270023009-0.1 %253,073214,538,2729,3111,018,835,16844,512
              MAGN-9.2618.09.20262378823,68823812242502349323800-0.21 %190834,087,7731,433152,124,3366,422
              MDMG-6.2619.06.20261294512,94312975130601283913040+0.53 %16734,142,47332045,067,5263,482
              MDMG-9.2618.09.20261301312,97413147131471291513068+0.13 %113182,183142,127,736164
              MGNT-6.2619.06.202623252,3102316.02354.02306.02332.0+0.73 %12,437105,286,80645,283665,843,640288,244
              MGNT-9.2618.09.202624072,3932394.02433.02389.02412.0+1 %86329,148,2743,80099,170,70641,442
              MIX-12.2617.12.2026269252268,700268300270400267925270350+0.5 %1227,000,55026285,896,8001,064
              MIX-12.2716.12.2027-303,750---------3,645,00012
              MIX-3.2718.03.2027278000278,000278000278000278000278000-11278,000117,792,00064
              MIX-3.2816.03.2028308600309,075308600308600308600308600-11308,60013,090,75010
              MIX-6.2618.06.2026259062258,625258075260675257600259400+0.61 %354,10232,675,559,175126,13486,035,744,250332,666
              MIX-6.2717.06.2027285852284,550285475286875284550285250+0.25 %1134,001,9251422,764,00080
              MIX-9.2617.09.2026260525260,175262300262300259000261200+0.7 %12,6661,006,820,7003,8658,636,248,95033,194
              MIX-9.2716.09.2027-293,675---------20,557,25070
              MMI-6.2618.06.202653465,3905340.05450.05303.05359.0+0.32 %616320,7936025,958,2404,816
              MMI-9.2617.09.202656145,6115537.05704.05537.05704.0+1.22 %16112,33320897,760160
              MOEX-6.2619.06.20261789617,92717728180571762818033+2.22 %110,755529,707,95929,607805,209,13244,916
              MOEX-9.2618.09.20261662216,65716666168011635416767+2.47 %17,778251,055,23315,112392,605,49023,570
              MOEXCNY-6.2618.06.202611281,114.51142.91142.91108.31119.0-0.82 %23014,724,602.661,22819,642,176.781,658
              MOEXCNY-9.2617.09.20261124.11,1101146.81146.81110.01110.0-1.57 %114215,085.47182,383,414.16202
              MTLR-6.2619.06.202648014,7604752.04957.04725.04779.0-0.56 %52,15773,493,51315,307219,950,08046,208
              MTLR-9.2618.09.202649294,8934887.05079.04858.04928.0-0.48 %14348,093,4121,642134,811,93627,552
              MTSI-6.2619.06.20262305722,98022940231982293323008+0.32 %152931,657,7251,373522,840,96022,752
              MTSI-9.2618.09.20262044520,34920367205412033020357+0.21 %11674,416,004216119,896,3085,892
              MVID-6.2619.06.2026608611615.00615.00599.00608.00+1.33 %294068,081,11413,287225,039,854368,314
              MVID-9.2618.09.2026581575575.00599.00571.00579.00+0.35 %102832,071,5713,56342,492,50073,900
              MXI-12.2617.12.20262701.862,691.952681.02730.52676.92702.6+0.68 %234215,559,83257697,610,1073,626
              MXI-12.2716.12.2027-3,034.05---------20,024,730660
              MXI-3.2718.03.20272800.332,782.72780.62811.72772.02795.0+0.39 %1372,464,2868841,963,1161,508
              MXI-3.2816.03.2028-3,120.25---------561,64518
              MXI-6.2618.06.20262591.332,585.952580.02606.82575.32596.8+0.65 %147,5654,352,956,365167,98210,301,855,891398,378
              MXI-6.2717.06.2027-2,853.4---------35,039,7521,228
              MXI-9.2617.09.20262606.922,602.52594.02625.52592.02610.2+0.58 %13,335168,155,8246,4511,123,395,15043,166
              MXI-9.2716.09.20272913.912,901.952877.42995.62855.72929.0-415757,615.52613,523,087466
              NASD-12.2618.12.20263038930,38130264305633013530452+0.21 %170331,724,303.171,459292,470,048.0813,454
              NASD-3.2719.03.20273050330,49130597306703014930554+0.27 %11957,049,609.1832346,077,989.762,112
              NASD-6.2619.06.20263034730,35030288305393016130421+0.47 %332,2126,697,309,539.01308,42920,875,483,315.2961,280
              NASD-9.2618.09.20263046730,42730305305933024630491+0.36 %15,769349,486,069.9716,0341,826,056,919.8283,874
              NG-10.2628.10.20263.623.5823.60003.69003.56303.6180+1.43 %12069,428,329.0636362,127,992.642,424
              NG-11.2625.11.20264.194.1454.17604.23504.12804.2020+1.2 %1983,861,067.812932,209,456.81,086
              NG-12.2629.12.20264.54.4764.49904.56904.42604.4910+0.63 %1752,832,340.418817,614,965.5550
              NG-6.2626.06.20263.263.1943.29003.39903.18103.1990-2.77 %1118,40626,828,831,359.331,148,83910,522,434,409.62460,418
              NG-7.2629.07.20263.323.2563.34403.44103.24803.2630-2.01 %125,8741,564,054,476.4765,915503,323,942.8821,604
              NG-8.2627.08.20263.313.2433.32303.41303.23503.2540-1.72 %11,59870,018,870.142,953219,423,643.29,456
              NG-9.2628.09.20263.43.363.38103.47003.34203.3480-0.89 %242121,715,015.3589190,830,222.643,778
              NGM-10.2628.10.20263.643.593.63003.67203.54903.6000+0.81 %1188412,366.391,5824,387,682.5217,082
              NGM-11.2625.11.20264.174.1694.15004.22104.09004.2040+1.62 %1153340,876.071,143972,425.43,260
              NGM-12.2629.12.20264.494.494.42404.56304.39304.4520+0.61 %1133349,370.971,0873,454,830.0410,754
              NGM-6.2626.06.20263.263.1943.28803.39903.18203.2030-2.5 %235,644520,893,792.42,229,675316,125,091.941,383,298
              NGM-7.2629.07.20263.333.2583.33403.44103.25003.2590-2.28 %107,32843,857,755.15184,30641,422,714.56177,696
              NGM-8.2627.08.20263.323.2523.32403.41403.24103.2690-1.8 %61,6058,565,140.9736,06410,973,188.847,160
              NGM-9.2628.09.20263.393.393.43703.48003.34703.3540-1.3 %1481979,813.564,04210,358,340.342,706
              NICKEL-6.2616.06.20261900419,09018720191551864019095+2.58 %118717,174,209.331,26360,511,452.14,430
              NICKEL-9.2615.09.20261991620,11519475201201947519790+2.46 %1723,434,350.942417,023,730.32488
              NIKK-6.2619.06.20266945169,58569956703756775070198+1.07 %169632,849,526.0710,539258,044,765.1682,628
              NIKK-9.2618.09.20266800968,66468437690836671668920+1.7 %71932,405,169.9578815,771,833.525,118
              NLMK-6.2619.06.202679727,9607939.08175.07904.07990.0+0.55 %13,281126,286,25415,842715,046,80089,830
              NLMK-9.2618.09.202682628,2318215.08405.08185.08268.0+0.47 %159911,864,7061,43648,283,0465,866
              NOTKM-6.2619.06.20261089410,90310800110351075510952+1.58 %33,801222,520,09620,4266,616,441,938606,846
              NOTKM-9.2618.09.20261123411,26011231113281113411317+1.28 %148213,042,6811,16192,399,5608,206
              OGI-6.2618.06.202667206,7186693.06763.06693.06742.0+0.75 %111114,2451712,508,9161,862
              OGI-9.2617.09.202669596,9576960.06960.06957.06960.0+0.77 %26125,268182,295,810330
              ORANGE-7.2601.07.20261.651.6411.65601.71001.57801.6090-3.42 %14,072174,703,20214,822416,672,353.6835,486
              ORANGE-9.2601.09.20261.721.721.74701.78801.65801.6880-3.98 %14189,368,195.5776224,048,171.11,954
              OZON-6.2619.06.202640534,0294078.04085.04016.04035.0+0.22 %21,29830,076,7947,422372,029,80292,338
              OZON-9.2618.09.202642024,1804182.04235.04169.04186.0+0.22 %24246,002,3541,42967,089,00016,050
              PHOR-6.2619.06.202661416,0916320.06320.06010.06130.0-2.85 %215,771216,287,68035,215279,710,90245,922
              PHOR-9.2618.09.202663506,2976510.06512.06244.06335.0-3.15 %81,74428,837,5214,53969,392,94011,020
              PIKK-6.2619.06.202654595,4615480.05480.05449.05462.0-0.04 %874119,887,2583,643225,146,10841,228
              PIKK-9.2618.09.202654315,4395498.05504.05363.05436.0-1.24 %32735,973,8501,10022,376,0464,114
              PLD-12.2618.12.20261494.251,5021503.91508.71485.91500.9-0.27 %17616,679,273.68156112,201,404.841,044
              PLD-3.2719.03.20271575.31,574.591575.31575.31575.31575.3+0.52 %11112,717.4416,309,331.8456
              PLD-6.2619.06.20261378.61,384.71379.51392.41365.01384.0+0.62 %16,0341,376,190,758.4213,9516,200,589,514.0862,582
              PLD-9.2618.09.20261420.431,423.481423.21432.91406.71422.2+0.2 %11,010159,691,322.171,571559,994,721.485,498
              PLDM-12.2618.12.20261505.51,5071503.71509.01503.71509.0-0.31 %1332,316.1932,329,136.64216
              PLDM-3.2719.03.20271581.61,555.51555.51607.61555.51607.6-1222,632.932311,641.9628
              PLDM-6.2619.06.20261378.31,385.21376.41393.21365.01383.6+0.33 %286421,223,352.882,152119,592,400.3212,066
              PLDM-9.2618.09.20261420.11,423.51425.71430.51408.91418.6-0.17 %143112,051,397.921,18620,147,057.461,978
              PLT-12.2618.12.20262072.32,063.62063.92087.52057.02057.0-0.45 %1243,558,734.192487,413,050.56592
              PLT-3.2719.03.20272147.92,136.12157.52157.52136.12136.1-0.01 %171,075,823.82712,838,962.3684
              PLT-6.2619.06.20261952.21,948.61939.01969.91929.71944.9+0.38 %23,7221,306,083,091.999,3505,618,413,656.7240,296
              PLT-9.2618.09.20261996.71,991.61987.52014.01979.11989.7+0.16 %121130,858,655.55216450,601,916.73,162
              PLTM-12.2618.12.20262078.12,0702084.92092.32070.02070.0-0.12 %112208,171.97143,525,129.86238
              PLTM-3.2719.03.20272192.22,169.92192.22192.22192.22192.2+0.32 %1115,685.851683,156.7644
              PLTM-6.2619.06.202619501,946.91944.41970.71931.61949.1+0.58 %789533,974,750.152,43574,445,393.65,344
              PLTM-9.2618.09.20261993.41,992.91991.32015.01979.51993.2-0.04 %9861,825,723.4712813,432,731.6942
              PLZLM-6.2619.06.20262086420,84021064211492066820859-1.11 %121,07993,430,6414,4781,400,031,20067,180
              PLZLM-9.2618.09.20262135221,29621530216012116121230-1.49 %31184,036,024189179,653,0568,436
              POSI-6.2619.06.2026881884865.00893.00861.00890.00+2.89 %772319,807,91822,488170,265,472192,608
              POSI-9.2618.09.2026909908891.00921.00888.00919.00+3.61 %72202,142,3112,35854,274,79259,774
              R2000-6.2619.06.2026288.1288290.00290.00286.30289.50+0.04 %116845,157.774156,999,847.122,766
              R2000-9.2618.09.2026290.7288.6291.90291.90288.40291.50-0.51 %16124,803.0962,436,729.5118
              RASP-6.2619.06.202612001,1861182.01225.01173.01191.0+1.54 %135714,524,31112,10742,157,55635,546
              RASP-9.2618.09.202612201,2061210.01238.01195.01214.0+0.66 %2194984,8318079,266,9047,684
              RENI-6.2619.06.202685028,5088486.08555.08454.08515.0+0.39 %301244,684,914551128,777,08815,136
              RENI-9.2618.09.202683348,3548241.08360.08233.08360.0+0.13 %152833,5081009,690,6401,160
              RGBI-12.2601.12.20261215412,13812166121791213112171+0.02 %193842,915,5673,5311,337,146,356110,162
              RGBI-3.2701.03.20271225512,24012273123681224012279+0.24 %11397,108,059580565,855,20046,230
              RGBI-6.2601.06.20261186911,85411892119001185111851-0.33 %26,7941,389,415,974117,062189,66416
              RGBI-6.2701.06.20271250012,42812432126121242612428+0.32 %10841,749,9581402,634,736212
              RGBI-9.2601.09.20261200412,00912019120411197512033+0.05 %111,5371,304,057,042108,63813,084,670,1481,089,572
              RGBIF01.01.2100118.3118.33118.61118.69117.96118.39-0.18 %11,548213,230,12218,0242,615,992,308221,076
              RNFT-6.2619.06.2026973987940.00997.00936.00979.00+4.37 %71,42581,267,37083,50966,533,67067,410
              RNFT-9.2618.09.20269961,019973.001030.0973.001015.0+4.32 %14004,028,4894,0448,127,5447,976
              ROSN-6.2619.06.20263940239,47739216396733906539450+0.58 %102,030228,052,0655,7881,511,495,37638,288
              ROSN-9.2618.09.20264058140,63640235407774023540575+0.62 %124214,193,301350153,035,1763,766
              RTKM-6.2619.06.202650615,0205126.05130.04980.05033.0-1.22 %11,04138,715,9527,650356,289,48070,974
              RTKM-9.2618.09.202650354,9785064.05103.04935.04986.0-1.62 %22999,641,1951,915109,287,01221,954
              RTKMP-6.2619.06.202652405,2125260.05307.05214.05232.0-0.51 %120351,0816726,612,4725,106
              RTKMP-9.2618.09.202652405,1875230.05290.05203.05217.0-0.63 %117262,012503,371,550650
              RTS-12.2617.12.2026111426111,140112000112000110870111460-0.86 %1121,913,484.631241,034,386.58258
              RTS-3.2718.03.2027110900110,900110900110900110900110900-0.73 %11158,704.55119,044,546120
              RTS-6.2618.06.2026112962112,420113730114230111730112850-0.65 %335,05110,331,888,989.9663,91310,641,553,266.4266,146
              RTS-6.2717.06.2027115173113,000112550116500112340113000-1101,648,194.73105,174,712.9632
              RTS-9.2617.09.2026111937111,610112920113300110980111930-0.72 %11,182268,993,070.881,679812,977,904.95,090
              RTSM-6.2618.06.20261130.11,1241141.51142.51117.51128.0-0.75 %172,790126,228,622.67,805238,317,730.5614,816
              RTSM-9.2617.09.20261118.31,1181131.51132.01111.01120.0-0.8 %125010,354,070.2864728,958,7331,810
              RUAL-6.2619.06.202635273,5453489.03575.03461.03575.0+2.58 %13,663125,519,96535,590279,622,51078,878
              RUAL-9.2618.09.202636483,6653604.03704.03580.03693.0+2.58 %479211,993,9443,28857,437,88015,672
              RUON-6.2630.06.2026-86.28-----------
              RUON-7.2631.07.2026-86.28-----------
              RUON-8.2631.08.2026-86.28-----------
              RUON-9.2630.09.2026-86.28-----------
              RUONIA-12.2601.12.2026-4.6198-----------
              RUONIA-3.2701.03.2027-4.7699-----------
              RUONIA-6.2701.06.2027-4.9147---------294,8826
              RUONIA-9.2601.09.2026-4.464---------535,68012
              RVI-6.2618.06.202624.9624.7525.00025.00024.75025.000-1.19 %1635,712.2103,378,953.52954
              RVI-7.2616.07.202625.1524.825.50025.60024.80024.800-1.78 %11035,991.2510170,353.9248
              SAUDI-6.2619.06.202637.9737.9238.90038.90037.73038.800-0.26 %1421,681,613.9261910,695,789.183,942
              SAUDI-9.2618.09.202640.6239.239.00040.86039.00040.790+0.3 %1423,249.748364,634.4130
              SBERF01.01.2100322.6322.46321.11323.53320.93323.13+0.64 %12,704501,962,76515,5606,906,835,232214,192
              SBPR-12.2618.12.20263100231,00630962310373096231006-1393,005313,828,676446
              SBPR-3.2719.03.2027-32,105---------1,219,99038
              SBPR-6.2619.06.20263250632,51932379326073237332537+0.56 %380260,558,2881,863400,373,92812,312
              SBPR-9.2618.09.20262997729,94829849300552984529982+0.52 %11425,455,749182308,045,12810,286
              SBRF-12.2618.12.20263112131,12131050312703103131121+0.34 %120622,41620143,156,6004,600
              SBRF-3.2719.03.20273208631,82132056322993182132299+1.76 %111417,112139,482,658298
              SBRF-6.2619.06.20263248732,48932357326173230032564+0.79 %121,3682,653,540,57581,68016,552,950,566509,494
              SBRF-9.2618.09.20263007030,06529947301532990730068+0.43 %12,230115,410,1023,8382,973,007,59098,886
              SFIN-6.2619.06.2026689.1688.8699.60699.60685.20688.40-0.78 %704647,467,452.410,837120,918,840175,550
              SFIN-9.2618.09.2026698.3696.4703.40708.20682.20702.80-0.82 %51581,707,296.62,4457,348,412.810,552
              SGZH-6.2619.06.2026845843843.00853.00828.00843.00+1.32 %31,13828,750,58034,015198,757,482235,774
              SGZH-9.2618.09.2026844841841.00855.00831.00842.00+0.36 %13693,159,8693,74356,341,95466,994
              SIBN-6.2619.06.202650825,0855050.05131.05050.05129.0+1.5 %164941,528,8868,172298,113,21058,626
              SIBN-9.2618.09.202649894,9924965.05042.04952.05042.0+1.47 %101452,574,12551683,635,96816,754
              SILV-12.2618.12.202680.7680.5781.14081.80079.80080.470-0.69 %127025,024,493.77433609,134,232.0610,566
              SILV-3.2719.03.202783.1382.7783.49083.73082.10082.970-0.96 %1131,724,947.282938,614,426.16652
              SILV-6.2619.06.202675.6675.4476.02076.87074.42075.330-0.83 %568,59823,744,279,629.9438,57128,915,861,766.4535,680
              SILV-9.2618.09.202677.9877.7178.38079.09076.88077.620-0.91 %213,5031,544,382,248.227,6754,324,322,302.377,770
              SILVM-12.2618.12.202680.7180.5981.28081.96079.90080.570-0.89 %12653,049,339.9752836,801,547.726,382
              SILVM-3.2719.03.202782.6882.6783.58083.58082.24083.060-0.52 %116177,488.65309,393,480.521,588
              SILVM-6.2619.06.202675.6675.4576.05076.85074.42075.420-0.83 %430,1881,236,141,954.3228,3211,088,512,237.42201,626
              SILVM-9.2618.09.202677.9777.7578.22079.10076.97077.590-0.88 %12,76562,271,497.5511,162186,747,17633,568
              SL-6.2618.06.2026174.17174.06174.74176.14172.21174.92+0.85 %152017,487,0741,00457,230,9283,288
              SL-9.2617.09.2026182.71182.5182.22184.50180.50181.98+0.5 %142968,386536,898,500378
              SLVRUBF01.01.2100172.54172.26172.56174.86170.56172.53+0.45 %180247,292,2152,741310,033,54817,998
              SMLT-6.2619.06.2026400401394.00413.00387.00406.00+2.01 %3612,621644,590,7221,613,1881,008,320,9162,514,516
              SMLT-9.2618.09.2026410412413.00425.00398.00416.00+0.97 %74,533107,337,911261,626148,383,448360,154
              SNGP-6.2619.06.20264108341,66840478420364009041912+3.85 %12,995320,361,8217,798751,107,36818,026
              SNGP-9.2618.09.20264176442,33040822424794065542420+3.79 %237027,104,674649130,715,0403,088
              SNGR-6.2619.06.20261914219,16118939192751887019275+1.48 %368937,556,2991,962900,720,28847,008
              SNGR-9.2618.09.20261901419,04018777191301877719130+1.77 %118711,408,699600174,025,6009,140
              SOFL-6.2619.06.2026559554551.00566.00550.00556.00-0.18 %241173,189,1935,71050,384,08490,946
              SOFL-9.2618.09.2026564559559.00570.00557.00564.00-0.35 %2484346,8476154,687,7748,386
              SOL-6.2626.06.202681.98078.79083.48077.71081.390-1.33 %1838,145,250.11,3907,796,414.881,362
              SOL-7.2631.07.202682.0281.4980.66084.47080.31081.100-2.79 %221240,615.57412,588,897.4444
              SOL-8.2628.08.202683.9883.7783.51085.01083.25083.770-1.94 %3648,072.8781,174,822.04196
              SOXQ-6.2619.06.2026100.55100.94100.11102.5098.510101.56+1.02 %12,35396,766,734.6513,451476,255,606.465,940
              SOXQ-9.2618.09.2026103.63104103.49105.58101.65104.71+1.3 %184718,833,827.182,542156,271,71021,000
              SPBE-6.2619.06.202619931,9631971.02026.01950.01992.0+1.17 %13578,594,2304,31383,447,13042,510
              SPBE-9.2618.09.202620562,0202036.02086.02020.02047.0+0.29 %11092,395,3701,16515,020,7207,436
              SPYF-12.2618.12.2026763.24763.18761.95765.23760.20764.51+0.34 %124716,329,036.96299391,210,422.487,164
              SPYF-3.2719.03.2027766.61766.9765.45768.99764.24768.01+0.22 %1925,759,646.4610596,358,7441,756
              SPYF-6.2619.06.2026756.67755.99756.00759.00752.20757.65+0.41 %111,2272,635,999,656.5648,68727,406,503,964.2506,652
              SPYF-9.2618.09.2026760.82760.47761.40763.30757.00762.11+0.38 %13,625473,218,237.848,6933,180,819,522.9658,456
              STOX-6.2619.06.20266170.66,1556209.96250.06060.06179.1-0.48 %82018,664,431.331,62867,972,466.7612,804
              STOX-9.2618.09.20266208.56,125.96001.76366.75920.06125.9+1.38 %11302,425,755.244536,382,576.721,208
              SUGAR-6.2615.06.20265893158,96059080593805860058890-0.62 %1764,82411707,520120
              SUGAR-7.2615.07.2026-59,370---------201,85834
              SUGR-10.2601.10.202624.3524.8423.68024.94023.54024.650+3.44 %2521,756,481.127124,480,316.8970
              SUGR-7.2601.07.202623.4623.7522.47023.90022.41023.600+2.7 %138335,971,165.041,509193,040,0008,000
              SVCB-6.2619.06.202612031,1991203.01218.01190.01213.0+1.08 %31,644116,839,94197,1211,203,443,4941,003,706
              SVCB-9.2618.09.202612191,2121219.01230.01205.01224.0+0.66 %85569,935,9578,150103,541,16085,430
              Si-12.2617.12.20267511675,45774450756827442075478+1.3 %11,209179,369,3442,3909,310,639,230123,390
              Si-3.2718.03.20277746077,69977231778127709077676+1.14 %1877,887,416102287,020,1063,694
              Si-6.2618.06.20267214072,42771518727627142572448+1.29 %2324,450148,847,664,8402,064,235641,955,700,5228,863,486
              Si-6.2717.06.20278015080,37180110803718009980371+1.22 %15480,9006157,044,9341,954
              Si-9.2617.09.20267333273,56872488737957248873559+1.34 %150,12221,384,548,379292,660315,076,736,1284,282,796
              Si-9.2716.09.20278287082,79382793829468279382946+1.52 %12165,739230,964,582374
              T-6.2619.06.202630563,0513037.03073.03030.03069.0+1.09 %113,387277,445,38090,7813,527,486,8741,156,174
              T-9.2618.09.202631283,1273111.03143.03103.03139.0+1.03 %2283847,780,27915,273251,060,57680,288
              TATN-6.2619.06.20266137161,34260825619206058761850+2 %176586,225,6411,405248,680,4684,054
              TATN-9.2618.09.20266216862,15261767626056169862594+1.52 %1312,300,2193725,979,536418
              TATP-6.2619.06.202657415,7365685.05780.05675.05763.0+1.1 %11813,031,38752846,220,6888,058
              TATP-9.2618.09.202658355,8275775.05869.05759.05869.0+1.73 %947688,5851183,717,626638
              TENCENT-6.2619.06.2026437438.3418.80440.00418.80438.30+1.84 %1165,665,521.1614211,603,598.9290
              TENCENT-9.2618.09.2026444.3444.3444.30444.30444.30444.30+0.5 %1140,560.151567,842.114
              TLT-6.2619.06.202685.7785.3585.95086.37085.35086.000+0.09 %1211,534,272.3525227,549,279.163,726
              TLT-9.2618.09.202685.4885.1185.86085.90085.11085.340-0.35 %310795,170.71137,916,860.9130
              TRNF-6.2619.06.202614191,4121434.01441.01407.01418.0-1.12 %11,47857,732,69140,677379,621,848268,854
              TRNF-9.2618.09.202612861,2811300.01306.01267.01286.0-1 %33754,867,0173,78457,878,14245,182
              TRX-6.2626.06.20260.350.34760.343600.351800.343500.34540-0.06 %135356,045.51433,029,385.241,218
              TRX-7.2631.07.20260.350.35080.354400.354800.350800.35080-11130,337.7712547,197.44218
              TRX-8.2628.08.2026-0.3524---------181,550.1672
              TRY-6.2618.06.20261.591.5991.54801.63401.54801.5630+3.03 %11091,793,3671,1276,296,8623,938
              TRY-9.2617.09.20261.431.4171.38501.46401.38501.4090+1.81 %650467,9193273,165,5782,234
              TTF-6.2630.06.202648.8449.347.25549.64546.95048.920+3.1 %228,009248,336,237.0658,961345,664,151.9681,292
              TTF-7.2631.07.202649.3650.39547.62050.83047.27049.890+4.79 %11,43120,421,075.694,79837,476,126.548,622
              UCAD-6.2618.06.2026-1.3822---------13,905,475.74194
              UCAD-9.2617.09.2026-1.3825-----------
              UCHF-6.2618.06.20260.780.78620.781000.786500.781000.78650+0.52 %15715,011.551028,874,578.62402
              UCHF-9.2617.09.20260.770.7830.772700.772700.772700.77270-1170,593.9511,716,839.0424
              UCNY-12.2617.12.20266.776.7676.76706.76706.76706.7670-21143,863.7221,726,364.6424
              UCNY-3.2718.03.2027-6.529---------2,220,862.7232
              UCNY-6.2618.06.20266.776.7696.77406.78206.76406.7660-0.18 %1510,6954,668,555,528.664,86710,305,701,471.36143,228
              UCNY-9.2617.09.20266.746.7446.72706.74706.71506.7460+0.34 %2431121,341,075.591,6956,755,817,748.894,240
              UJPY-6.2618.06.2026159.38159.28159.23159.60159.19159.32+0.07 %32531,184,077.78436113,648,2711,590
              UJPY-9.2617.09.2026159.88158.86159.87159.89159.87159.89+0.69 %12143,492.323,421,844.6448
              UKZT-6.2618.06.2026-475-----------
              UKZT-9.2617.09.2026-485.5-----------
              UPRO-6.2619.06.20261267512,43412951131631240012533-3.47 %244223,841,9091,881106,559,3808,570
              UPRO-9.2618.09.20261319112,90813471136501286613025-3.31 %11806,476,72749118,561,7041,438
              USDRUBF01.01.210071.9371.5571.22072.48071.14072.150+1.38 %138,39822,529,570,800313,229105,502,764,6001,474,532
              UTRY-6.2618.06.2026-49.5---------310,206.64
              UTRY-9.2617.09.2026-50.7057-----------
              VKCO-6.2619.06.202624172,4142429.02455.02383.02443.0+1.79 %864,246144,823,75759,923514,587,552213,168
              VKCO-9.2618.09.202625022,4952487.02544.02464.02529.0+1.36 %11,47122,308,5738,91656,406,96022,608
              VTBR-6.2619.06.202679187,8557970.08032.07804.07874.0-1.12 %2020,8711,348,688,367170,33810,397,804,8901,323,718
              VTBR-9.2618.09.202673347,2657357.07435.07220.07289.0-1.14 %35,470151,020,66320,5921,074,682,390147,926
              WHEAT-1.2729.01.20271968919,64019830198301957019660-0.66 %29354,4001820,936,2401,066
              WHEAT-10.2630.10.20261853818,55018550185901841018410-0.11 %14148,300832,610,9001,758
              WHEAT-11.2630.11.20261876518,82019040190401860018640-1.17 %29281,4801516,335,760868
              WHEAT-12.2630.12.20261926119,23019310193901914019390-0.51 %17134,830726,268,1801,366
              WHEAT-2.2726.02.20271965019,62019980199801960019720-0.3 %1131,650,6008434,374,2401,752
              WHEAT-3.2731.03.20271962019,54019620196201962019620-2139,2402195,40010
              WHEAT-4.2730.04.20271920919,58019200193001920019300-16211,30011626,56032
              WHEAT-5.2731.05.20271987319,82019950199901972019820-110238,48012118,9206
              WHEAT-6.2630.06.20261651516,51016610166501642016430-1.38 %61443,881,830235228,300,28013,828
              WHEAT-7.2631.07.20261699516,93016950170901687016870-0.76 %1741,631,5409667,584,5603,992
              WHEAT-8.2631.08.20261751117,50017410176501741017500-0.11 %2771,576,0309037,765,0002,158
              WHEAT-9.2630.09.20261828918,33018190184201815018340-0.11 %2631,609,58088105,287,5205,744
              WUSH-6.2619.06.2026610605610.00634.00589.00611.00+1.33 %106,450226,432,850371,488113,933,600188,320
              WUSH-9.2618.09.2026630624630.00650.00612.00631.00+0.48 %101,39611,678,91518,54140,002,14464,106
              X5-6.2619.06.202624802,4772462.02493.02459.02489.0+0.89 %371,35860,286,71824,3091,735,282,166700,558
              X5-9.2618.09.202623372,3322328.02351.02322.02345.0+0.64 %35554,728,4062,023162,675,65669,758
              XIA-6.2619.06.202628.8728.8528.83029.02028.42028.420+0.32 %1196,008,571.3122823,334,732.62886
              XIA-9.2618.09.202630.0530.0830.10030.11029.75029.750-1.03 %16219,461.1683,130,443.42114
              XRP-6.2626.06.20261.31.28741.42001.42001.28511.3043-2.11 %1552,192,666.1223515,917,869.441,728
              XRP-7.2631.07.20261.311.28871.32071.32161.27071.2707-5.41 %1321,245,099.721332,821,638.24306
              XRP-8.2628.08.20261.371.36771.36771.36771.36771.3677-119,786.31489,31550
              YDEX-6.2619.06.202640544,0424036.04077.04026.04055.0+0.6 %14,038271,560,17466,9893,003,561,696743,088
              YDEX-9.2618.09.202641934,1794175.04211.04158.04191.0+0.53 %170315,466,6013,689158,726,77837,982
              ZINC-6.2616.06.20263564.93,5503556.03570.03542.53552.5-0.07 %191,938,626.477624,639,348.3970
              ZINC-9.2615.09.20263632.63,6313632.53640.03628.53640.0+0.55 %151,481,551.94574,053,031.32156