Menu

List of services

Profile

  1. Главная
  2. Рынки
  3. Срочный рынок
  4. Инструменты

Archive the results of trades on the market

Daily Market data (by security)
<<Previous dayLast hour>>
Date: 04.12.2025 
Trades: 1,631,011 
 RURContracts
Total Volume623,163,459,59825,365,990
Total open interest2,421,768,763,814101,862,006
Instruments:
    

FUTURES
Contract codeDeliveryWeighted
average price
for the lot		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
RURContractsRURContracts
1MFR-1.2630.01.2026-83.58-----------
1MFR-12.2530.12.2025-83.58-----------
1MFR-2.2627.02.2026-83.58-----------
1MFR-3.2631.03.2026-83.58-----------
1MFR-4.2630.04.2026-83.58-----------
1MFR-5.2629.05.2026-83.58-----------
1MFR-6.2630.06.2026-83.58-----------
1MFR-7.2631.07.2026-83.58-----------
1MFR-8.2631.08.2026-83.58-----------
1MFR-9.2630.09.2026-83.58-----------
AED-12.2518.12.202520.8820.75420.93420.98420.75020.807-1.45 %110229,636112,781,036134
AED-3.2619.03.2026-21.709---------2,648,498122
AED-6.2618.06.2026-22.85---------548,40024
AFKS-12.2519.12.20251336813,37113133135351309413428+2.46 %482740,999,0623,067273,517,17620,456
AFKS-3.2620.03.20261390613,92813677140871365113945+2.51 %12205,213,49037519,304,2081,386
AFKS-6.2619.06.2026-14,404-----------
AFLT-12.2519.12.202556415,6165606.05686.05586.05619.0+0.21 %11,979117,937,38420,909861,808,896153,456
AFLT-3.2620.03.202658805,8585842.05925.05842.05875.0+0.39 %13516,238,5251,06189,029,88415,198
AFLT-6.2619.06.2026-6,051-----------
AFRICA-12.2519.12.202565.7965.7965.79065.79065.79065.790-0.62 %115,063.9211,235,596.48244
AFRICA-3.2620.03.202666.2666.2666.26066.26066.26066.260-1.27 %1210,200.22265,205.252
ALIBABA-12.2519.12.2025158.63158.31158.51160.38157.45158.34-0.38 %519842,392,799.423,472207,344,724.4817,016
ALIBABA-3.2620.03.2026163.48162.81162.45164.02162.45162.73-0.59 %213289,413.242328,020,769.42,236
ALRS-12.2519.12.202540074,0003971.04024.03968.04011.0+0.78 %185319,966,0704,983553,520,000138,380
ALRS-3.2620.03.202641784,1694152.04194.04139.04168.0+1.21 %12564,479,1341,07230,417,0247,296
ALRS-6.2619.06.2026-4,307-----------
ALUM-12.2516.12.20252866.82,8782870.02879.02855.02877.5+0.42 %1819,069,253.9141191,001,237.64,108
ALUM-3.2617.03.20262900.72,9102910.02910.02888.52910.0+0.45 %1421,786,141.988050,083,0462,236
ALUM-6.2616.06.202630242,9033024.03024.03024.03024.0-0.2 %2146,551.942759,717.0834
AMD-12.2518.12.2025-20.999---------1,385,93466
AMD-3.2619.03.2026-21.684-----------
AMD-6.2618.06.2026-22.391---------44,7822
ARGT-12.2519.12.202593.7893.9592.72093.95092.72093.950+3.11 %1557,748.298911,160.18126
ARGT-3.2620.03.202693.7994.2292.91094.24092.91094.220+2.44 %1321,657.343275,583.9838
ASTR-12.2519.12.2025273273271.00275.00268.00273.00+0.74 %34517,264,78726,624101,354,526371,262
ASTR-3.2620.03.2026287285284.00293.00282.00285.00+0.35 %11914,093,76114,25519,983,06070,116
ASTR-6.2619.06.2026-290-----------
AUDU-12.2518.12.20250.660.66150.661700.661700.661300.66130+0.29 %12203,695.5341,018,323.620
AUDU-3.2619.03.2026-0.6626-----------
BAIDU-12.2519.12.2025118.68118.88118.80119.97117.97118.94+0.35 %511742,001,145.134,598167,999,691.618,360
BAIDU-3.2620.03.2026121.24120.91120.65121.80120.65120.91+0.34 %112149,313.72166,477,365.76696
BANE-12.2519.12.202514601,4551460.01465.01451.01455.0+0.34 %336314,00521512,047,4008,280
BANE-3.2620.03.202615051,4861502.01512.01486.01486.0-1.06 %1536,114242,535,1161,706
BANE-6.2619.06.2026-1,565-----------
BELUGA-12.2519.12.2025424422422.00426.00421.00422.00-302923,598,9588,49665,703,712155,696
BELUGA-3.2620.03.2026444443439.00446.00438.00443.00+0.91 %1194806,5331,81812,107,19027,330
BELUGA-6.2619.06.2026521466521.00521.00521.00521.00-324,68998,38818
BR-1.2605.01.202662.8963.0663.12063.27062.54063.110+0.1 %728,0698,339,917,516.02172,2947,894,089,090.02162,638
BR-2.2602.02.202662.4762.6462.69062.75062.13062.640-0.02 %56,302635,792,013.1813,223829,193,142.9817,198
BR-3.2602.03.202662.3462.462.57062.57062.00062.400-0.22 %129370,109,709.951,461539,854,727.211,240
BR-4.2601.04.202662.1762.3162.38062.42061.96062.300-0.13 %1351,674,738.383560,430,242.61,260
BR-5.2604.05.202662.0862.2462.15062.30061.89062.100-0.16 %113621,208.251331,905,815.58666
BR-6.2601.06.202662.0862.262.17062.18061.99062.180-0.19 %114669,014.81413,309,483.52278
BR-7.2601.07.202662.2162.2962.23062.25062.18062.230-0.4 %110478,819.93101,630,133.7434
BRAZIL-12.2519.12.202533.3933.7233.40033.40033.27033.400-8861,678.37242,351,486.76906
BRAZIL-3.2620.03.202634.3934.533.81034.63033.81034.500+1.47 %1410,588.144796,650300
BRM-1.2605.01.202662.8963.0863.15063.27062.57063.100-0.05 %11,41334,336,817.227,09345,115,726.369,292
BRM-2.2602.02.202662.4762.6562.71062.78062.18062.680+0.16 %12195,270,289.511,0969,924,149.342,058
BRM-3.2602.03.202662.362.4462.47062.52062.05062.290+0.08 %130148,651.01312,162,731.5450
BRM-4.2601.04.202662.2262.3362.31062.41062.20062.200-0.03 %2881,413.82173,118,440650
BRM-5.2604.05.202662.3862.2762.64062.64062.27062.270+0.08 %1424,007.245632,673.36132
BRM-6.2601.06.202662.7562.9162.29063.07062.29062.910+1 %11053,129.2511309,90464
BRM-7.2601.07.202663.7563.3563.18063.95063.13063.350-1788,328.1318253,557.7252
BSPB-12.2519.12.202532913,2783276.03311.03266.03278.0+0.09 %140027,146,4278,248138,613,50842,286
BSPB-3.2620.03.202633983,4003394.03412.03389.03400.0+0.12 %154917,5902709,227,6002,714
BSPB-6.2619.06.2026-3,523-----------
BTC-1.2630.01.20269513995,03994950961269420295039+0.06 %51,10925,483,406.943,480188,335,851.925,746
BTC-12.2526.12.20259381393,74393500947149275393756+0.27 %115,002747,412,348.58103,5082,156,509,890.4298,876
BTC-2.2627.02.20269685196,78596556979599611596565-0.4 %35059,631,417.971,292112,428,457.6815,092
BYN-12.2518.12.2025-26.75---------160,5006
BYN-3.2619.03.202628.2928.4328.87028.89027.58028.430-128792,25028113,7204
CBOM-12.2519.12.202579227,9017857.07972.07848.07916.0+0.23 %6541,964,77124849,175,8246,224
CBOM-3.2620.03.202680068,0457950.08051.07950.08051.0-11080,055101,271,110158
CBOM-6.2619.06.2026-8,502-----------
CHINA-12.2519.12.202561.4561.4961.19061.57061.03061.550+0.59 %1875,671.77161,931,043.6408
CHINA-3.2620.03.202665.0564.563.40066.48063.40064.500+0.84 %129245,330.43491,539,035.3310
CHMF-12.2519.12.20259419894,03793016950209282094136+1.44 %130737,019,790393365,615,8563,888
CHMF-3.2620.03.20269819497,85497280989459688097854+0.8 %3708,248,3148432,291,820330
CHMF-6.2619.06.2026-101,226-----------
CNI-12.2518.12.202569256,9286944.06944.06902.06932.0-3.32 %16297,75843304,83244
CNI-3.2619.03.202671047,0587104.07104.07104.07104.0-1.99 %117,104198,81214
CNY-12.2518.12.202510.8710.77910.93510.94510.75410.781-1.46 %97209,28899,267,193,4179,126,562281,656,326,34226,130,098
CNY-12.2617.12.202611.9711.91911.98012.06811.81011.919-0.49 %11358,150,610681184,077,03615,444
CNY-3.2619.03.202611.2111.10511.25511.26311.08911.112-1.37 %1344,20517,151,837,5861,528,159201,187,663,67018,116,854
CNY-3.2718.03.202712.4612.3812.50112.50112.38012.380-1.36 %512436,0723510,052,560812
CNY-6.2618.06.202611.4811.37811.55011.56411.35811.376-1.59 %51,46784,353,2767,3462,114,874,372185,874
CNY-9.2617.09.202611.7111.61311.80011.80211.60011.613-1.58 %555223,239,8261,985563,369,85648,512
CNYRUBF01.01.210010.8310.71810.88510.89210.70310.731-1.42 %862,15739,650,968,6723,662,191159,108,024,04814,844,936
COCOA-12.2516.12.2025421.3417.9419.20426.20416.20417.90+0.12 %112,073628,105,295149,0922,952,329,772706,468
COCOA-3.2617.03.2026452.1447.3448.60457.00446.40447.40-0.13 %42,23050,941,99511,268578,573,604129,348
COFFEE-2.2619.02.20263.743.7673.74303.78903.71103.7670+0.53 %12,26291,244,032.4731,679395,491,800136,400
COFFEE-4.2622.04.20263.643.6623.63503.68803.62003.6620+0.49 %11912,667,113.6595124,392,856.728,654
COPPER-12.2516.12.20251154711,53911643116451142511537-0.96 %11,581147,501,355.6316,596697,744,780.878,560
COPPER-3.2617.03.20261160211,59311613116661149011588-0.49 %168639,051,510.064,373249,422,68427,952
COPPER-6.2616.06.20261174211,82011899119701150011885+3.8 %114198,834.5922436,702.5648
DAX-12.2519.12.20251971219,74319606197801960519743+0.7 %1321,878,465.3106122,007,657.16,874
DAX-3.2620.03.20261963419,65619550197001955019656+0.5 %115317,713.781818,236,410.081,032
DJ30-12.2519.12.2025479.9479.3479.80480.90478.60478.60+0.42 %471,292,778.413519,036,323.6516
DJ30-3.2620.03.2026480.8479.7480.70483.10479.70479.70-14148,037.9341,329,224.0436
ECAD-12.2518.12.2025-1.611-----------
ECAD-3.2619.03.2026-1.6146-----------
ED-12.2518.12.20251.171.16711.16571.16871.16491.1668+0.09 %210,2617,321,261,933.381,52943,433,892,104.76483,498
ED-3.2619.03.20261.171.16711.16611.16881.16501.1672+0.11 %12,605663,346,178.817,38730,928,832,070.28344,294
ED-6.2618.06.20261.171.16591.16551.16631.16531.1653+0.14 %9122,422,455.7827199,223,377.22,220
ED-9.2617.09.20261.161.1651.16501.16501.16501.1650+0.43 %1189,670.981717,367.848
EGBP-12.2518.12.2025-0.9014-----------
EGBP-3.2619.03.2026-0.9035-----------
EJPY-12.2518.12.2025-159.9-----------
EJPY-3.2619.03.2026-160.08-----------
EM-12.2519.12.202553.853.7453.80053.80053.80053.800+0.5 %218,282.08212,582,989.643,042
EM-3.2620.03.2026-54.55---------503,852.4120
ENPG-3.2620.03.202643354,3294335.04367.04329.04329.0+1.48 %10460,690142,554,110590
ENPG-6.2619.06.2026-4,479-----------
ETH-1.2630.01.202632223,274.43141.53289.03133.63289.0+3.98 %11,0758,860,433.963,57322,264,418.548,834
ETH-12.2526.12.20253182.43,231.63121.83254.83097.03234.0+3.91 %25,451177,467,072.2672,451360,159,778.56144,796
ETH-2.2627.02.20263262.43,346.23254.83327.03164.03327.0+3.51 %17184,436,717.961,76712,331,829.164,788
ETHA-12.2519.12.202524.2224.4523.70024.63023.43024.450+3.56 %14,598254,740,725.84136,6411,345,067,684.56714,724
ETHA-3.2620.03.202624.9525.224.57025.34024.21025.200+3.02 %21,10015,015,971.217,818292,156,974.74150,622
EURRUBF01.01.210089.8189.989.87090.32088.89089.070-0.8 %72,9091,368,645,57015,24012,885,546,800143,332
Eu-12.2518.12.20258967188,81289735901628857088748-1.1 %235,80316,598,427,811185,102102,875,024,9521,158,346
Eu-12.2617.12.2026100025100,101100000100101100000100101-14400,10145,005,05050
Eu-3.2619.03.20269275491,82192814931149157491800-1.14 %116,3818,446,712,53491,08490,530,180,382985,942
Eu-6.2618.06.20269508994,79395149958129473394793-2.04 %1273,518,2883774,128,126782
Eu-9.2617.09.2026-100,004---------9,600,38496
FEES-12.2519.12.202571317,2316822.07276.06815.07225.0+7.79 %11,25358,106,5428,149111,935,88015,480
FEES-3.2620.03.202674617,5307115.07890.07107.07530.0+7.3 %537513,486,7771,80834,080,7804,526
FEES-6.2619.06.202676717,7967677.07685.07665.07685.0-37237,79931483,35262
FESH-12.2519.12.202553045,3275170.05377.05156.05327.0+3.1 %21203,373,64963680,192,65815,054
FESH-3.2620.03.202655095,5345403.05555.05403.05534.0+3.11 %414330,512603,608,168652
FESH-6.2619.06.202653375,7235337.05337.05337.05337.0-115,337111,4462
FLOT-12.2519.12.202580098,0087902.08073.07874.08010.0+1.42 %13889,979,5171,24671,911,8408,980
FLOT-3.2620.03.202682818,2858182.08362.08177.08285.0+1.02 %2541,457,47617626,478,8603,196
FLOT-6.2619.06.2026-8,621-----------
FNI-12.2518.12.2025-9,557---------2,102,540220
FNI-3.2619.03.2026-9,750---------117,00012
GAZPF01.01.2100125.94125.65125.19126.54124.81125.76+0.46 %22,144213,045,39816,9174,059,198,640323,056
GAZR-12.2519.12.20251267212,64912600127431255612662+0.52 %320,2561,288,697,350101,69618,137,375,8021,433,898
GAZR-12.2618.12.2026-14,015-----------
GAZR-3.2620.03.20261317613,16813120132601307613178+0.44 %13,035111,282,1748,446722,027,77654,832
GAZR-6.2619.06.20261381513,77513740138721370613829+0.81 %11353,895,929282306,466,20022,248
GAZR-9.2618.09.20261432314,36514293143881427514365+0.55 %18114,583828,873,6502,010
GBPU-12.2518.12.20251.331.33461.33001.33141.33001.3310+0.29 %282,764,583.2227501,915,473.784,886
GBPU-3.2619.03.2026-1.3343---------1,437,829.9614
GL-12.2518.12.202510385.610,340.810465104711029610346-1.19 %215,4512,126,211,856.5204,7259,339,541,699.2903,174
GL-3.2619.03.202610780.510,719.210870109091070510722-1.36 %16,584390,927,958.136,2591,524,827,638.4142,252
GL-6.2618.06.202611205.811,14211246113071111711144-1.28 %156215,136,249.91,35052,300,5484,694
GL-9.2617.09.202611615.711,596.911663117011156711600-1.94 %31042,369,609.520427,322,296.42,356
GLDRUBF01.01.210010343.510,29010425104251025410298-1.31 %236,4405,938,079,212.6574,08911,864,472,9001,153,010
GMKN-12.2519.12.202513061,2991306.01316.01298.01299.0-0.54 %12,875138,052,614105,679950,148,354731,446
GMKN-3.2620.03.202613651,3571363.01372.01355.01358.0-0.15 %128211,135,5268,155126,629,81293,316
GMKN-6.2619.06.2026-1,398-----------
GOLD-12.2519.12.20254210.74,214.34237.44237.44189.04217.0-0.5 %160,18359,191,467,373.54182,63199,889,622,393.68307,942
GOLD-3.2620.03.20264222.74,229.94245.94248.24201.94232.1-0.44 %18,9035,188,110,332.2215,96231,252,308,052.195,990
GOLD-6.2619.06.20264264.94,2724285.04290.14244.74271.5-0.34 %114564,670,242.631972,041,967,604.66,210
GOLD-9.2618.09.202643054,313.44315.74318.54285.74316.0-0.26 %1196,627,124.2920604,914,658.71,822
HANG-12.2519.12.20252610326,21526127263012595726219+0.26 %124819,095,787.617,385299,111,528.52115,182
HANG-3.2620.03.20262660326,67526519267062648526675+0.42 %228123,857.324725,362,043.149,598
HEAD-12.2519.12.202529252,9252896.02944.02894.02925.0+1.07 %271235,900,0422,017130,273,65044,538
HEAD-3.2620.03.202629262,9452877.02945.02826.02945.0+2.36 %458500,3131714,853,3601,648
HEAD-6.2619.06.2026-3,153-----------
HKD-12.2518.12.20259.679.89.90109.92809.07509.8000-1.61 %1795,085,7055263,665,200374
HKD-3.2619.03.20269.9510.24810.16710.2009.600010.195-2.79 %114179,054181,906,128186
HKD-6.2618.06.2026-10.834---------1,776,776164
HOME-12.2524.12.2025-32,710---------25,448,380778
HOME-3.2618.03.20263410033,70034100341003410034100-5511,875,5005522,983,400682
HYDR-12.2519.12.202539243,9273883.03974.03874.03929.0+1.24 %169322,647,8425,77170,206,90617,878
HYDR-3.2620.03.202640984,0924036.04132.04036.04097.0+2.25 %42221,737,5164247,242,8401,770
HYDR-6.2619.06.2026-4,229-----------
IBIT-12.2519.12.202553.1953.1652.95053.67052.56053.180+0.15 %36,046510,604,125.41124,7156,961,877,245.41,701,430
IBIT-3.2620.03.202655.2455.2755.00055.78054.58055.320+0.33 %52,24858,125,555.2613,6731,374,350,113.02323,058
IMOEXF01.01.21002661.32,6572647.02672.52643.52660.5+0.47 %129,25311,862,228,100445,72436,356,687,5201,368,336
INDIA-12.2519.12.20259.89.89.75009.82409.71809.8000+0.51 %127533,445.647079,772,840.3612,956
INDIA-3.2620.03.202610.2510.26610.10810.27010.06510.270+0.69 %10712183,836.032333,072,180.963,888
INR-12.2518.12.20250.850.8470.847600.855700.845500.84700-2.13 %1542,50352,015,860238
INR-3.2619.03.20260.880.87790.877900.877900.877900.87790-118,77911,387,082158
INR-6.2618.06.2026-0.9288---------520,12856
IPO-12.2518.12.2025537.6543.5539.50547.50530.00543.50-0.09 %1155902,569.51,6793,972,9857,310
IPO-3.2619.03.2026581.4578.5572.50595.00566.50578.50+1.67 %263115,121.5198769,4051,330
IRAO-12.2519.12.20252906029,12028710301022817829120+1.21 %252441,758,6781,437230,164,4807,904
IRAO-3.2620.03.20263025130,32830107311083010730328+1.48 %5553,478,90111520,926,320690
IRAO-6.2619.06.2026-27,772-----------
ISKJ-12.2519.12.2025694694694.00694.00693.00694.00-8421,502312,068,1202,980
ISKJ-3.2620.03.2026721720721.00721.00721.00721.00+1.26 %117211249,120346
IVAT-3.2620.03.20261771517,60617649177841760617606-0.11 %19101,647,458933,626,836206
IVAT-6.2619.06.2026-18,329---------879,79248
KMAZ-12.2519.12.2025873871861.00882.00858.00870.00+1.04 %101552,018,4372,31112,350,78014,180
KMAZ-3.2620.03.2026907906900.00919.00900.00904.00+0.44 %1034768,9608483,767,1484,158
KMAZ-6.2619.06.2026-939-----------
KZT-12.2518.12.202515.215.215.20015.20015.20015.200-0.24 %6191,20061,824,000120
KZT-3.2619.03.2026-14.647---------1,142,46678
KZT-6.2618.06.2026-14.409-----------
LEAS-12.2519.12.2025535534534.00538.00529.00534.00-16732,393,0074,47165,170,428122,042
LEAS-3.2620.03.2026554555552.00560.00551.00555.00+0.91 %5023265,01847821,405,24038,568
LKOH-12.2519.12.20255496854,94454914552005474654994+0.2 %22,437352,837,4876,4193,281,585,34459,726
LKOH-12.2618.12.2026-52,209-----------
LKOH-3.2620.03.20265355853,51453483537775333153567+0.16 %281650,504,9859431,080,982,80020,200
LKOH-6.2619.06.20265526055,21655087554325508755216+0.25 %1221,381,4902571,559,9361,296
LKOH-9.2618.09.20265696456,86456856571975685656862+0.01 %19512,679914,329,728252
MAGN-12.2519.12.20252638826,34026110265072603826419+0.75 %138924,514,476929253,127,4009,610
MAGN-3.2620.03.20262751327,43527180275902716027410+0.33 %11024,237,03815451,138,8401,864
MAGN-6.2619.06.2026-28,342-----------
MDMG-12.2519.12.20251380613,87513850138891371313880+0.22 %3543,202,89123245,010,5003,244
MDMG-3.2620.03.20261430114,28614401144011427414274-0.34 %1385,80365,000,100350
MDMG-6.2619.06.2026-14,974-----------
MGNT-12.2519.12.202529082,9022907.02922.02894.02895.0-0.41 %71,77454,157,28218,626789,169,880271,940
MGNT-3.2620.03.202630283,0153033.03048.03012.03016.0-0.56 %31,13049,718,72216,429149,302,80049,520
MGNT-6.2619.06.2026-2,698-----------
MIX-12.2518.12.2025267766267,600266475268975266025267650+0.46 %547,99428,513,598,675106,486112,221,806,400419,364
MIX-12.2617.12.2026-307,600---------21,532,00070
MIX-3.2619.03.2026275429275,200273975276575273675275200+0.44 %13,5131,351,796,2254,90811,851,212,80043,064
MIX-3.2718.03.2027-318,900-----------
MIX-6.2618.06.2026286453286,400285225287450285025286400+0.45 %14419,195,05067388,931,2001,358
MIX-6.2717.06.2027-330,750-----------
MIX-9.2617.09.2026-293,800---------86,964,800296
MIX-9.2716.09.2027-343,225---------2,745,8008
MMI-12.2518.12.202561156,0826115.06115.06115.06115.0-116,11513,491,068574
MMI-3.2619.03.2026-6,196---------161,09626
MOEX-12.2519.12.20251717717,13017068172961703617129+0.17 %11,18965,392,7733,807335,028,54019,558
MOEX-3.2620.03.20261792517,85217800180211778717851+0.64 %21425,700,11931854,984,1603,080
MOEX-6.2619.06.2026-18,445-----------
MOEXCNY-12.2518.12.20251123.11,126.81118.31132.91118.01126.8+0.85 %234734,246.716130,964,376.762,564
MOEXCNY-3.2619.03.20261122.11,130.11121.31130.11118.31130.1+0.78 %137673,448.77564,311,857.76356
MOEXCNY-6.2618.06.20261157.41,185.61167.01186.51132.01186.5+4.81 %16136,451.11115,235,197.48412
MTLR-12.2519.12.202572567,1847232.07340.07175.07175.0-0.87 %21,41645,122,8406,219322,863,32844,942
MTLR-3.2620.03.202671487,0857121.07256.07081.07102.0-0.59 %14468,063,4491,12893,975,44013,264
MTSI-12.2519.12.20252148821,50021361215492131521505+0.67 %137422,046,3691,026235,941,00010,974
MTSI-3.2620.03.20262235522,36922305224032229022370+0.95 %3613,442,16515422,413,7381,002
MTSI-6.2619.06.2026-23,138-----------
MVID-12.2519.12.2025643644639.00647.00637.00644.00+1.1 %11213,694,4795,749614,650,344954,426
MVID-3.2620.03.2026576581583.00587.00570.00575.00+0.52 %332315,62054827,028,12046,520
MVID-6.2619.06.2026-721-----------
MXI-12.2518.12.20252677.842,675.82664.92689.92660.32676.9+0.47 %141,5914,996,842,630186,60011,483,195,700429,150
MXI-12.2617.12.20263029.723,0162982.03075.42982.03016.0-0.7 %15181,783616,949,920562
MXI-12.2716.12.20273398.43,435.73350.83425.93350.83425.9-1.2 %17407,808.51210,375,814302
MXI-3.2619.03.20262757.182,755.752742.52767.92737.52755.8+0.45 %14,690256,523,8869,3041,569,785,43056,964
MXI-3.2718.03.2027-3,135.05---------13,982,323446
MXI-6.2618.06.20262879.272,8742870.42907.82862.92874.0+0.29 %127412,035,338.5418273,202,4409,506
MXI-6.2717.06.20273241.263,2403246.73246.73240.03240.0+0.94 %17226,888.5711,534,400356
MXI-9.2617.09.20262959.252,952.152964.82966.82951.82952.2+0.3 %226976,5513351,013,1521,728
MXI-9.2716.09.2027-3,329.85---------3,862,626116
NASD-12.2519.12.20252553125,50325498256352542325489-0.04 %58,3481,310,186,177.2866,67217,293,911,450.18880,998
NASD-3.2620.03.20262557225,54025526256602544425529+0.04 %195873,651,513.973,7421,327,059,275.3467,506
NASD-6.2619.06.20262569425,71925581258002551725726+0.49 %141184,311,387.53218133,188,631.766,728
NASD-9.2618.09.20262577125,81725683258602561825853+0.69 %1472,340,634.3211838,630,390.41,944
NG-1.2628.01.20264.614.5924.58104.66804.53604.5930+0.22 %131,8163,253,560,652.3491,7001,296,383,543.2236,678
NG-12.2529.12.20254.974.9294.97805.02904.86704.9320-0.92 %1157,06954,545,759,060.521,425,92524,819,862,555.46654,206
NG-2.2625.02.20264.054.054.00404.09504.00004.0520+1.05 %12,125193,295,599.566,197497,710,832.2215,966
NG-3.2627.03.20263.93.8993.85703.94303.84603.8990+1.3 %136016,758,544.5855987,091,660.822,902
NG-4.2628.04.20263.93.8813.87003.93403.86303.8650+0.34 %1792,911,605.219713,143,842.8440
NG-5.2627.05.20264.064.0244.05704.07204.02404.0240-0.54 %128874,472.97284,769,849.7154
NG-6.2626.06.20264.14.1144.09904.11604.07104.1140+0.34 %114442,204.95144,749,868.5150
NGM-1.2628.01.20264.64.5924.57704.66704.53804.5940+0.09 %14,58336,616,751.24103,36152,461,876.6148,428
NGM-12.2529.12.20254.964.9264.97505.02504.86804.9300-0.92 %334,058618,837,774.181,619,614361,379,239.5953,130
NGM-2.2625.02.20264.044.0514.01104.09203.98004.0510+1.22 %107933,866,845.5212,4365,611,332.7617,996
NGM-3.2627.03.20263.913.9113.87503.94303.87003.9030+0.88 %2547498,827.681,6573,114,456.3810,346
NGM-4.2628.04.20263.913.9153.87803.94203.87603.9150+0.98 %1152145,747.774841,456,677.564,834
NGM-5.2627.05.20263.994.013.98204.04503.93604.0100+0.88 %1218227,988.57742498,778.41,616
NGM-6.2626.06.20264.124.0834.03504.24703.98204.0830+0.74 %30225366,089.271,154642,367.882,044
NICKEL-12.2516.12.20251476514,74514790147901474014740-0.57 %1222,729.54262,103,752.645,472
NICKEL-3.2617.03.20261523515,28015190153751518515375+0.2 %1446,906.1243,104,948.88264
NICKEL-6.2616.06.2026-14,745-----------
NIKK-12.2519.12.20255241052,30651365529985136452306+1.55 %11121,676,367.2164541,029,519.315,818
NIKK-3.2620.03.20265169951,45851072521415096251449+0.74 %142238,427.59936,435,639.62,522
NLMK-12.2519.12.20251063910,59310543107321052510601+0.82 %189441,278,2343,880539,586,23450,938
NLMK-3.2620.03.20261105911,02410973111551095111024+0.89 %11144,755,54643035,960,2883,262
NLMK-6.2619.06.2026-11,409-----------
NOTK-12.2519.12.2025116897116,956115808117836115497117001+1.03 %1897228,299,0931,95310,613,055,26490,744
NOTKM-3.2620.03.20261216712,13712089122391204512125+0.15 %11135,547,42445638,547,1123,176
NOTKM-6.2619.06.20261273912,68012578130141257812680+0.17 %225776,186612,941,760232
OGI-12.2518.12.202570247,0447006.07044.07006.07044.0+0.86 %26140,471202,578,104366
OGI-3.2619.03.202672487,2647245.07272.07245.07262.0+0.72 %46268,16037566,59278
ORANGE-1.2605.01.20261.521.5461.51701.56601.49201.5530+1.97 %167028,502,667.522,435172,783,498.814,520
ORANGE-3.2602.03.20261.561.5771.55101.59801.52101.5780+0.77 %11342,112,717.5217615,367,087.81,266
PHOR-12.2519.12.202566326,6256647.06670.06603.06623.0-0.39 %111495,889,297888132,049,50019,932
PHOR-3.2620.03.202668506,8456843.06882.06833.06833.0-0.54 %126657,5669622,684,3303,314
PHOR-6.2619.06.2026-7,042-----------
PIKK-12.2519.12.202546664,6494558.04741.04542.04650.0+2.49 %83,155126,307,20627,068382,333,76082,240
PIKK-3.2620.03.202648094,8374721.04875.04688.04821.0+2.42 %11503,404,78170814,897,9603,080
PIKK-6.2619.06.2026-5,011-----------
PLD-12.2519.12.20251461.171,4471479.31486.01439.81449.4-2.02 %310,9133,595,932,291.9331,9737,628,436,223.6868,492
PLD-3.2620.03.20261498.231,485.111515.71526.31475.01484.9-2.08 %11,282195,475,506.791,695736,158,9766,440
PLD-6.2619.06.20261533.261,518.881555.01560.01517.01528.9-1.68 %1758,969,262.957676,225,130.92652
PLD-9.2618.09.20261556.061,549.161566.41575.41542.81542.8-2.52 %1101,197,718.011015,024,289.14126
PLT-12.2519.12.20251660.91,665.81670.31677.51641.71667.2-0.28 %2417,8705,991,360,030.4246,86721,782,949,224.4169,890
PLT-3.2620.03.20261681.51,686.81688.61697.41662.21687.7-0.25 %11,038230,520,172.471,781663,972,865.95,114
PLT-6.2619.06.20261712.11,7161722.41729.01694.61711.1-0.91 %1273,689,918.62856,002,721.36424
PLT-9.2618.09.2026-1,743.5---------12,883,064.6496
PLZLM-12.2519.12.20252157921,59121474216992141021612+0.37 %91,04964,045,4422,9681,398,276,34264,762
PLZLM-3.2620.03.20262203422,04821960221802191822026+0.02 %1772,842,32212968,260,6083,096
PLZLM-6.2619.06.2026-22,928-----------
POSI-12.2519.12.202510931,0851089.01104.01084.01085.0-0.37 %201655,018,9834,59488,991,70082,020
POSI-3.2620.03.202611381,1341134.01146.01134.01136.0+0.09 %1019131,9591166,493,2845,726
R2000-12.2519.12.2025250.4251.2248.70251.00248.70250.80+0.97 %112982,986.465169,026,164.23,570
R2000-3.2620.03.2026246.2247.2245.50246.80245.50246.80+0.61 %1237,892.7221,902,718100
RASP-12.2519.12.202517131,7101708.01723.01701.01710.0+0.53 %6891,712,6591,00022,264,20013,020
RASP-3.2620.03.202617661,7651752.01774.01752.01765.0+1.26 %41674,162421,779,1201,008
RASP-6.2619.06.2026-1,837-----------
RENI-12.2519.12.202594449,4629376.09535.09371.09421.0+0.2 %7852,493,16826470,378,3567,438
RENI-3.2620.03.202698739,8909850.09971.09797.09890.0+0.57 %3531,451,32114712,481,1801,262
RENI-6.2619.06.2026-10,595-----------
RGBI-12.2601.12.20261261412,60112562126341256012629+0.83 %1616819,6726514,113,1201,120
RGBI-3.2602.03.20261198511,98911939120191190411990+0.44 %210,1821,012,164,96984,45410,727,565,376894,784
RGBI-6.2601.06.20261218112,17712124122111212412171+0.28 %271426,907,0032,209436,423,68035,840
RGBI-9.2601.09.20261237912,37912342124001232012356+0.22 %51469,308,726752204,476,32216,518
RNFT-12.2519.12.202510071,004992.001018.0991.001004.0+1.21 %102043,732,0253,70596,703,27296,318
RNFT-3.2620.03.202610481,0441038.01058.01037.01044.0+1.16 %1953356,4443406,078,1685,822
RNFT-6.2619.06.2026-1,083-----------
ROSN-12.2519.12.20254041240,30840291406844014540310+0.05 %11,05093,270,5162,3081,263,091,48831,336
ROSN-3.2620.03.20264088940,80540680410524067240805+0.19 %317930,707,896751169,667,1904,158
ROSN-6.2619.06.20264274042,56742738427404273842740+1.71 %32170,958462,914,0261,478
ROSN-9.2618.09.20264346643,50043398435004339843500+1.16 %13130,39834,263,00098
RTKM-12.2519.12.202558765,8595834.05915.05824.05866.0+0.5 %165115,448,0412,629253,026,77443,186
RTKM-3.2620.03.202661176,1106084.06139.06080.06115.0+0.59 %11371,859,49530445,104,0207,382
RTKM-6.2619.06.2026-6,301-----------
RTKMP-3.2620.03.202660216,0346020.06048.06019.06048.0+1.32 %15361,240601,991,220330
RTKMP-6.2619.06.202662666,2666266.06266.06266.06266.0-0.22 %3118,798375,19212
RTS-12.2518.12.2025110119110,790109250111260109010110790+1.43 %439,60812,617,248,201.9674,43011,675,672,091.7268,458
RTS-12.2617.12.2026-115,740---------11,403,038.0864
RTS-3.2619.03.2026109767110,500108840110900108840110480+1.4 %11,658369,180,979.632,185721,589,270.224,242
RTS-3.2718.03.2027-116,030---------4,286,853.624
RTS-6.2618.06.2026110264110,740109930110740109930110740+1.61 %1173,564,588.562136,140,778.44212
RTS-6.2717.06.2027-115,860---------2,140,286.412
RTS-9.2617.09.2026-111,590---------7,558,490.7244
RTSM-12.2518.12.20251101.31,1081092.01112.01090.51108.5+1.56 %14,763264,602,468.5315,608608,447,672.5635,672
RTSM-3.2619.03.20261096.91,104.51091.51108.01090.01104.5+1.33 %11838,054,324.847722,613,790.51,330
RTSM-6.2618.06.20261117.41,1091099.51159.01099.51111.0+1.93 %19430,035.89255,428,934.16318
RUAL-12.2519.12.202531383,1223117.03160.03106.03116.0-0.26 %359914,940,4454,761213,070,25668,248
RUAL-3.2620.03.202632703,2543247.03288.03244.03254.0+0.03 %9921,206,62936946,727,44014,360
RUAL-6.2619.06.2026-3,358-----------
RUON-1.2630.01.2026-86.38-----------
RUON-12.2530.12.2025-86.38-----------
RUON-2.2627.02.2026-86.38-----------
RUON-3.2631.03.2026-86.38-----------
RUON-4.2630.04.2026-86.38-----------
RUON-5.2629.05.2026-86.38-----------
RUON-6.2630.06.2026-86.38-----------
RUON-7.2631.07.2026-86.38-----------
RUON-8.2631.08.2026-86.38-----------
RUON-9.2630.09.2026-86.38-----------
RVI-1.2615.01.2026-37.15---------91,502.8816
RVI-12.2518.12.2025-37.15---------1,532,673.24268
SAUDI-12.2519.12.202536.5436.936.42036.98036.40036.900+0.38 %11247,818.19171,033,843.72364
SAUDI-3.2620.03.202637.1937.4937.17037.49036.91037.490+0.51 %138,587.653507,872.64176
SBERF01.01.2100303.18301.95303.60304.82301.88302.18-0.49 %12,038248,458,8048,1954,150,242,360137,448
SBPR-12.2519.12.20253012430,04230203302542998729987-0.78 %197692,900,9873,084846,042,80428,162
SBPR-12.2618.12.2026-31,011-----------
SBPR-3.2620.03.20263139831,31131448314963131131311-0.28 %2652,417,60877189,869,9046,064
SBPR-6.2619.06.20263212032,12032120321203212032120+0.23 %1132,12011,862,96058
SBPR-9.2618.09.20263150431,50431504315043150431504+1.12 %1263,00822,331,29674
SBRF-12.2519.12.20253051830,39630615306893036230400-0.72 %121,3302,262,508,88174,1369,834,504,216323,546
SBRF-12.2618.12.2026-31,235-----------
SBRF-3.2620.03.20263172931,61531730318753158531643-0.53 %21,44578,085,1002,461509,760,26016,124
SBRF-6.2619.06.20263260932,56532628326843250032684+0.26 %113423,9201330,676,230942
SBRF-9.2618.09.20263139531,54231202315643119531542+0.84 %111376,7431247,817,6721,516
SFIN-12.2519.12.20251771.61,771.41705.21803.01705.21764.6+3.19 %12,11161,943,629.434,964128,883,521.272,758
SFIN-3.2620.03.2026920.5917.8879.40940.00878.40912.60+3.59 %12,34815,822,596.417,189183,372,768.8199,796
SFIN-6.2619.06.2026899.2942.41106.01106.0692.40692.40-121,798.42--
SGZH-12.2519.12.202512231,2241204.01239.01202.01226.0+1.74 %45669,039,2247,393142,392,816116,334
SGZH-3.2620.03.202612761,2761256.01288.01255.01280.0+2.07 %4801,038,94081410,851,1048,504
SGZH-6.2619.06.2026-1,316-----------
SIBN-12.2519.12.202549084,8784915.04958.04878.04878.0-1.2 %12677,646,0851,558141,383,95228,984
SIBN-3.2620.03.202651205,0945116.05165.05086.05094.0-0.8 %21052,257,98244121,517,0564,224
SIBN-6.2619.06.2026-5,250-----------
SILV-12.2519.12.202557.5156.9258.71058.92056.47057.020-2.9 %1122,27859,460,648,226.621,343,17231,181,194,320.24711,708
SILV-3.2620.03.202657.6957.1358.87059.16056.66057.230-2.95 %1322,6713,941,530,523.588,7564,730,748,470.44107,582
SILV-6.2619.06.202658.4457.9559.31059.50057.45057.960-2.42 %43,173357,216,441.927,941457,196,94510,250
SILV-9.2618.09.202659.2158.8760.23060.23058.40058.870-2.08 %132523,697,600.61520117,722,420.582,598
SILVM-12.2519.12.202557.5156.9158.68059.02056.49057.000-2.96 %15,077112,243,967.9925,355149,240,909.434,070
SILVM-3.2620.03.202657.757.1958.84059.17056.51057.300-2.88 %369412,502,256.472,81514,165,539.463,218
SILVM-6.2619.06.202658.5557.8759.32059.40057.48057.780-3.12 %21692,072,887.114602,458,779.12552
SILVM-9.2618.09.202659.1358.3859.83060.15058.20058.320-3.17 %140259,440.03571,060,482.52236
SMLT-12.2519.12.2025929931916.00937.00912.00930.00+1.64 %502,69842,487,29645,724511,623,602549,542
SMLT-3.2620.03.2026968971954.00978.00954.00971.00+1.57 %11,5634,078,0424,21165,837,68467,804
SMLT-6.2619.06.2026-1,002-----------
SNGP-12.2519.12.20253844438,45438409386303825938484+0.31 %11,478149,048,6473,877889,056,48023,120
SNGP-3.2620.03.20264007340,05739922402303990340133+0.26 %125620,597,290514140,119,3863,498
SNGP-6.2619.06.2026-41,408-----------
SNGR-12.2519.12.20252173821,72321541219552152421754+0.9 %171437,714,8171,735561,539,55025,850
SNGR-3.2620.03.20262262022,60722424228202242422607+0.75 %11134,931,22721841,370,8101,830
SNGR-6.2619.06.2026-23,409-----------
SOFL-12.2519.12.2025794796794.00799.00792.00797.00-0.12 %890663,95083637,381,75246,962
SOFL-3.2620.03.2026829832831.00835.00827.00832.00-0.24 %1921,087,9591,3126,509,5687,824
SOFL-6.2619.06.2026-855-----------
SOXQ-12.2519.12.202556.7456.8756.43057.19056.24056.870+0.39 %1801,917,407.59439102,998,810.223,530
SOXQ-3.2620.03.202657.7458.0357.38058.22057.38058.030+0.35 %145364,445.33825,413,555.561,212
SPBE-12.2519.12.202526002,5862580.02628.02565.02600.0+0.78 %12,97572,384,20327,840467,393,640180,740
SPBE-3.2620.03.202627052,6852664.02723.02664.02675.0+1.48 %124108,2104018,553,3506,910
SPBE-6.2619.06.2026-2,787-----------
SPYF-12.2519.12.2025684.19683.77683.33686.16681.53683.78+0.07 %18,1232,618,770,625.9349,72717,130,162,120.8325,480
SPYF-3.2620.03.2026689.27688.32687.80690.75686.79688.19+0.07 %12,137275,665,575.155,1961,719,752,872.832,460
SPYF-6.2619.06.2026692.57692.21691.55694.30689.98692.21+0.55 %21268,902,415.71167119,880,2252,250
SPYF-9.2618.09.2026697.28696699.96700.18694.99696.00-2644,776,653.298931,285,942.88584
STOX-12.2519.12.20255802.65,801.85799.95805.05799.95801.8+0.33 %2546,948.86926,767,588.245,132
STOX-3.2620.03.2026-5,827---------4,086,006.6780
SUGAR-1.2615.01.20265053050,53050530505305053050530+1.96 %1210,1062141,48428
SUGAR-12.2515.12.20254870948,75048640488104864048750+1.35 %1982,806171,950,000400
SUGR-3.2602.03.202626.8126.6526.81027.17026.59026.590-1.23 %222871,626.43229,459,123.21,088
SUGR-5.2604.05.202626.5126.4826.61026.72026.45026.480-1.45 %198807,963.843010,761,472400
SVCB-12.2519.12.202512741,2731267.01283.01262.01275.0+0.63 %2657718,543,84914,550472,491,772371,164
SVCB-3.2620.03.202613291,3281325.01339.01318.01328.0+0.3 %192914,577,4843,44468,678,84851,716
SVCB-6.2619.06.2026-1,369-----------
Si-12.2518.12.20257672376,12176920772757590776120-1.1 %31196,31894,985,423,4191,237,567510,307,115,1746,703,894
Si-12.2617.12.20268676286,43887006874218635086438-0.77 %1405,813,07167206,413,9442,388
Si-3.2619.03.20267906678,46979300795607827278478-1.17 %131,01119,349,992,049244,032235,101,441,7142,996,106
Si-3.2718.03.20278924289,444891459047988446894470 %3296,514,6747342,038,680470
Si-6.2618.06.20268155481,22782100822658110081290-0.97 %4572101,951,2861,2502,271,756,73627,968
Si-6.2717.06.20279191091,41192695926959045190451-2.23 %5125,606,5406147,350,898518
Si-9.2617.09.20268432383,99684506848268367083996-0.68 %1809,361,390111306,753,3923,652
T-12.2519.12.202531423,1383139.03154.03123.03139.0-11,28185,029,37227,0581,148,482,896365,992
T-3.2620.03.202632413,2383239.03254.03221.03239.0-2534014,818,2394,572172,643,68453,318
T-6.2619.06.2026-3,456-----------
TATN-12.2519.12.20255953559,43659320600865899059465-0.09 %160464,833,6291,089950,738,25615,996
TATN-3.2620.03.20266110261,02160656614486065661084+0.38 %1201,955,2793235,636,264584
TATN-6.2619.06.2026-58,721-----------
TATP-12.2519.12.202555415,5265523.05590.05510.05526.0-0.25 %21503,945,06971239,533,0047,154
TATP-3.2620.03.202656675,6525661.05692.05651.05651.0-0.07 %212158,662286,273,7201,110
TATP-6.2619.06.2026-5,433-----------
TENCENT-12.2519.12.2025608.8614.1608.80608.80608.80608.80-0.83 %1160,308.9512,920,030.5648
TENCENT-3.2620.03.2026-624.1---------1,607,439.3426
TLT-12.2519.12.202589.3489.2389.22089.56089.10089.240-0.06 %1191,375,383.5320727,332,213.610,590
TLT-3.2620.03.202690.2290.1290.35090.38090.07090.120-0.43 %1152,430,499.2435103,494,191.361,492
TRNF-12.2519.12.202513381,3361331.01344.01327.01336.0+0.38 %54858,490,7836,346188,218,352140,882
TRNF-3.2620.03.202613891,3921384.01396.01383.01392.0+0.36 %6122930,52267037,035,55226,606
TRNF-6.2619.06.2026-1,438-----------
TRY-12.2518.12.20251.811.8461.84501.85001.79001.8460+0.16 %142265,4911475,792,7483,138
TRY-3.2619.03.2026-1.812---------1,025,592566
TRY-6.2618.06.2026-1.889---------581,812308
TTF-1.2630.01.202627.7127.5528.49528.49527.35027.585-2.39 %41481,825,892.967337,811,827.23,154
TTF-12.2530.12.202527.6927.2928.28028.39027.26527.290-3.89 %11,88547,540,824.3519,097241,952,359.7498,618
UCAD-12.2518.12.20251.391.39311.39281.39731.39281.3945-0.26 %14384,865.3351,537,430.820
UCAD-3.2619.03.2026-1.4033---------1,084,081.1814
UCHF-12.2518.12.20250.80.80150.800900.801600.800900.80150+0.06 %44925,391.76127,775,811,663.8100,796
UCHF-3.2619.03.2026-0.7982---------5,224,197.2468
UCNY-12.2518.12.20257.067.0677.04407.06907.04307.0670+0.31 %14,8972,505,378,283.1133,1117,048,483,516.893,060
UCNY-3.2619.03.20267.067.0647.05107.06407.04907.0640+0.2 %213631,464,591.27416937,279,029.412,380
UCNY-6.2618.06.2026-7.072---------1,364,307.6618
UCNY-9.2617.09.2026-7.007---------901,178.6412
UJPY-12.2518.12.2025154.9154.55154.95155.18154.50154.55-0.6 %1204,915,648.756495,792,0251,250
UJPY-3.2619.03.2026154.39154154.49154.50154.00154.00-0.55 %14382,761.5522,602,826.4296
UKZT-12.2518.12.2025528.7528.7528.70528.70528.70528.70-1179,146.391474,878.346
UKZT-3.2619.03.2026-540.4-----------
UPRO-12.2519.12.20251475914,75514509148601450914755+1.27 %2674,353,90729558,931,4703,994
UPRO-3.2620.03.20261541015,35315175155381516615353+1.35 %4673,744,56024320,296,6661,322
UPRO-6.2619.06.2026-15,852-----------
USDRUBF01.01.210076.7576.9777.08077.25076.12076.250-1.1 %534,94924,289,685,140316,446123,577,336,2201,605,526
UTRY-12.2518.12.2025-43.0229-----------
UTRY-3.2619.03.2026-44.0709-----------
VKCO-12.2519.12.202528312,8472750.02874.02734.02844.0+3.72 %72,59685,585,93930,229280,139,10698,398
VKCO-3.2620.03.202629602,9742866.02996.02861.02974.0+3.7 %271115,480,5995,230100,497,40833,792
VKCO-6.2619.06.2026-3,068-----------
VTBR-12.2519.12.202572787,2807223.07318.07217.07281.0+0.73 %29,041643,808,49488,46211,077,364,4801,521,616
VTBR-3.2620.03.202675957,5937540.07631.07539.07596.0+0.78 %21,927102,004,51513,4311,738,371,792228,944
VTBR-6.2619.06.2026-7,830-----------
WHEAT-1.2630.01.20261621316,21016270162701620016220-0.31 %19275,620174,798,160296
WHEAT-10.2630.10.2026-14,150-----------
WHEAT-11.2630.11.2026-15,170-----------
WHEAT-12.2530.12.20251603315,98016080161301597016010-0.74 %1731,747,60010986,483,7605,412
WHEAT-2.2627.02.20261634216,30016450164501623016280-1.03 %114228,790148,117,400498
WHEAT-3.2631.03.20261638516,37016460165001620016420-0.42 %144983,0706032,183,4201,966
WHEAT-4.2630.04.20261674016,74016740167401674016740-0.36 %1116,74013,314,520198
WHEAT-5.2629.05.20261680416,72016810168601672016720-1484,02051,638,56098
WHEAT-6.2630.06.20261688016,85016880168801688016880-1116,880112,300,500730
WHEAT-7.2631.07.20261699016,99016990169901699016990+0.06 %1116,9901339,80020
WHEAT-8.2631.08.20261723017,23017230172301723017230-1117,2301379,06022
WHEAT-9.2630.09.20261707717,05017090170901705017050-1251,23031,500,40088
WUSH-12.2519.12.2025914915910.00922.00906.00915.00+0.88 %851,36417,177,62118,794574,138,710627,474
WUSH-3.2620.03.2026938934935.00948.00931.00933.00+0.32 %19402,577,4172,74913,694,30814,662
WUSH-6.2619.06.2026-984-----------
X5-12.2519.12.202527382,7402717.02766.02708.02742.0+1.07 %101,06959,043,76821,5641,140,749,680416,332
X5-3.2620.03.202625022,4922474.02515.02465.02492.0+0.48 %1954327,979,79011,183346,826,592139,176
X5-6.2619.06.2026-2,555-----------
XIA-12.2519.12.202542.6842.941.30043.10041.30042.900+3.87 %1351,691,325.134065,276,313.61,536
XIA-3.2620.03.202644.0144.2944.10044.29043.61044.290+2.26 %116741,221.51729,746,951.68678
YDEX-12.2519.12.202542374,2384192.04266.04182.04245.0+1.31 %13,873150,667,57735,561975,562,172230,194
YDEX-3.2620.03.202643984,4134363.04439.04359.04413.0+1.15 %378611,993,1002,727109,380,61824,786
YDEX-6.2619.06.2026-4,483-----------
ZINC-12.2516.12.20253144.33,188.53169.53188.53128.53188.5+0.93 %1352,880,008.581197,608,063.4310
ZINC-3.2617.03.20263152.73,161.53177.03177.03126.53161.5-0.08 %1301,092,000.164513,383,876550
ZINC-6.2616.06.2026-3,188.5-----------