EN
              EN
              Monday
              16 June 12:55

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              1. Главная
              2. Рынки
              3. Срочный рынок
              4. Инструменты

              Archive the results of trades on the market

              Daily Market data (by security)
              <<Previous dayLast hour>>
              Date: 13.06.2025 
              Trades: 1,373,824 
               RURContracts
              Total Volume374,530,757,01412,434,305
              Total open interest2,293,187,390,65978,210,738
              Instruments:
                  

              FUTURES
              Contract codeDeliveryWeighted
              average price
              for the lot              		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
              RURContractsRURContracts
              1MFR-1.2630.01.2026-83.08-----------
              1MFR-10.2531.10.2025-81.68-----------
              1MFR-11.2528.11.2025-82.58-----------
              1MFR-12.2530.12.2025-82.76-----------
              1MFR-2.2627.02.2026-83.73-----------
              1MFR-3.2631.03.2026-84.34-----------
              1MFR-4.2630.04.2026-85.22-----------
              1MFR-5.2629.05.2026-86.08-----------
              1MFR-6.2530.06.2025-79.88---------407,059.686
              1MFR-7.2531.07.2025-80.28-----------
              1MFR-8.2529.08.2025-81.08---------515,358.088
              1MFR-9.2530.09.2025-82.19-----------
              AED-12.2518.12.2025-24.752---------594,04824
              AED-3.2619.03.2026-26.665---------266,65010
              AED-6.2519.06.2025-21.455---------7,423,430346
              AED-6.2618.06.2026-28.669-----------
              AED-9.2518.09.2025-22.439---------2,961,948132
              AFKS-12.2519.12.20251639916,39916399164001639916399+6.83 %1498,3956360,77822
              AFKS-6.2520.06.20251530115,23815521155391519215237-1.86 %458323,165,6651,514256,638,39616,842
              AFKS-9.2519.09.20251601315,95316187162211592315953-1.76 %11194,915,88230749,613,8303,110
              AFLT-12.2519.12.2025-6,752---------283,58442
              AFLT-6.2520.06.202565876,5256644.06644.06508.06508.0-1.84 %296531,919,0624,846239,350,05036,682
              AFLT-9.2519.09.202565016,4246552.06569.06420.06455.0-1.78 %225012,091,8251,86074,068,72011,530
              ALIBABA-12.2519.12.2025-125-----------
              ALIBABA-6.2520.06.2025113.85114.16120.08120.08112.50115.03-4.17 %7864172,804,809.5119,213362,635,147.8440,208
              ALIBABA-9.2519.09.2025117.85118.54123.45123.45116.39118.54-4.4 %11985,158,070.7555418,936,070.442,022
              ALRS-12.2519.12.2025-4,996---------119,90424
              ALRS-6.2520.06.202545644,5584630.04662.04524.04549.0-1.71 %410,83798,818,61021,650597,763,468131,146
              ALRS-9.2519.09.202548094,8024852.04889.04762.04802.0-1.46 %15,62943,158,6928,975320,130,13266,666
              ALUM-12.2516.12.2025-2,501.5-----------
              ALUM-6.2517.06.202525042,501.52519.02519.02482.02501.5-0.64 %2203,026,704.215310,276,526520
              ALUM-9.2516.09.20252491.62,4992490.52506.52480.02506.5-0.63 %18177,159.8493,316,790.4168
              AMD-12.2518.12.2025-25.885-----------
              AMD-3.2619.03.2026-28-----------
              AMD-6.2519.06.2025-21.8---------87,2004
              AMD-6.2618.06.2026-30.735-----------
              AMD-9.2518.09.2025-22.4---------448,00020
              ASTR-12.2519.12.2025417427443.00443.00403.00427.00-2.51 %868,75821381,738894
              ASTR-6.2520.06.2025391390393.00395.00390.00391.00-1.01 %11733,137,1018,02540,760,460104,514
              ASTR-9.2519.09.2025413412413.00416.00410.00412.00-0.96 %3551,518,5573,67912,767,05630,988
              AUDU-12.2518.12.2025-0.6532-----------
              AUDU-6.2519.06.2025-0.6509---------1,234,150.0824
              AUDU-9.2518.09.2025-0.652-----------
              BAIDU-12.2519.12.2025-88.58-----------
              BAIDU-6.2520.06.202587.1687.2388.46088.53086.06087.160-1.52 %24025934,705,587.775,040375,362,409.2454,468
              BAIDU-9.2519.09.202590.49091.30091.71089.55089.960-1.42 %1581,264,096.781777,451,562.961,048
              BANE-12.2519.12.202520082,0331997.02033.01997.02033.0-3434,1291769,12234
              BANE-6.2520.06.202518761,9251826.01947.01824.01931.0+5.58 %22757,347,2543,91715,931,3008,276
              BANE-9.2519.09.202518631,8761820.01880.01801.01880.0+3.3 %11122,433,5321,3065,980,6883,188
              BELUGA-12.2519.12.2025-489-----------
              BELUGA-6.2520.06.2025448447448.00450.00446.00447.00+0.22 %1991,747,4573,90131,705,71070,930
              BELUGA-9.2519.09.2025474471474.00479.00471.00472.00-0.84 %21181,187,6492,50710,157,58621,566
              BR-1.2605.01.202671.5971.7268.00073.00068.00071.720+5.47 %11217,805,137.0113825,270,721.26446
              BR-10.2501.10.202570.9370.9567.14072.98066.97071.210+6.03 %228320,845,908.1137235,313,068.7630
              BR-11.2503.11.202571.5571.467.97072.49067.97071.400+6.87 %1614,861,160.868618,614,640330
              BR-12.2501.12.202571.3871.6768.90072.72067.78071.670+6.38 %11248,741,288.6715526,838,500.94474
              BR-2.2602.02.202671.517269.35073.42068.81072.000+4.97 %1422,655,149.76476,029,494.12106
              BR-3.2602.03.202672.9373.2168.99074.50068.99073.210+9.16 %11007,374,856.0612816,773,005.5290
              BR-4.2601.04.202672.4773.669.33075.80069.33073.600+6.64 %1422,461,940.57438,140,448.4140
              BR-7.2501.07.202572.9573.3668.17075.39068.02073.500+7.82 %7156,74860,154,523,671.931,043,74114,417,130,589.1248,758
              BR-8.2501.08.202572.1872.0967.51074.08067.38072.200+6.96 %131,5245,260,802,993.8692,2902,022,291,384.9635,508
              BR-9.2501.09.202571.171.3567.15073.32067.03071.430+6.37 %252,597366,008,348.56,519370,453,7826,572
              BRM-10.2501.10.202571.7372.3766.99072.91066.34072.370+8.57 %158872,682.361541,040,575.9182
              BRM-11.2503.11.202571.5772.5972.51072.59070.25072.590-1528,271.235126,166.2622
              BRM-7.2501.07.202573.3373.3668.12075.36068.03073.390+7.8 %49,354533,343,140.9792,061128,953,43522,250
              BRM-8.2501.08.202572.2272.0867.46074.00067.40072.080+6.83 %11,69164,297,801.7311,27019,543,661.283,432
              BRM-9.2501.09.202571.6171.566.52073.99066.51071.940+7.37 %147412,575,583.232,2238,845,879.861,566
              BSPB-12.2519.12.2025-3,921---------15,6844
              BSPB-6.2520.06.202536003,5783617.03621.03574.03578.0-0.83 %22058,694,6282,41562,643,62417,508
              BSPB-9.2519.09.202537583,7403793.03793.03740.03740.0-1.34 %2603,284,57287419,320,8405,166
              BYN-12.2518.12.2025-28.94-----------
              BYN-6.2519.06.2025-26.77---------53,5402
              BYN-9.2518.09.2025-27.85-----------
              CBOM-12.2519.12.2025-6,849-----------
              CBOM-6.2520.06.202562706,2436281.06310.06243.06243.0-0.26 %122311,374,1971,814192,371,80230,814
              CBOM-9.2519.09.202564416,5026419.06502.06301.06497.0+1.6 %20874,798,75974514,681,5162,258
              CHMF-12.2519.12.2025-108,309-----------
              CHMF-6.2520.06.20259918898,774992611002819845898458-0.97 %111616,465,249166372,773,0763,774
              CHMF-9.2519.09.2025104103103,648103911104556103800103804-1.14 %1151,873,8531836,691,392354
              CNI-12.2518.12.2025-7,456-----------
              CNI-6.2519.06.2025-7,172---------1,922,096268
              CNI-9.2518.09.2025-7,402---------414,51256
              CNY-12.2518.12.202511.9311.89211.95912.01711.85611.892-0.55 %51,141208,703,94617,4883,234,885,624272,022
              CNY-12.2617.12.2026-13.999-----------
              CNY-3.2619.03.202612.4212.3512.50212.50612.13212.350-0.91 %216913,379,9141,077187,201,30015,158
              CNY-6.2519.06.202510.9410.92111.01811.05210.88510.922-0.86 %2131,90835,885,003,3953,278,651180,274,082,78416,507,104
              CNY-6.2618.06.202612.9212.912.96912.99112.83512.900-0.4 %1401,395,603108100,852,2007,818
              CNY-9.2518.09.202511.4411.40411.49911.53611.36711.404-0.82 %646,4126,375,849,712557,440163,186,495,93614,309,584
              CNY-9.2617.09.202613.3713.40213.48513.56913.08913.430-0.52 %3592,848,41121311,686,544872
              CNYRUBF01.01.210010.9310.89710.98711.02510.86610.910-0.69 %2434,57213,234,156,0331,210,846134,772,701,18412,367,872
              COCOA-7.2517.07.2025786784778.00794.60775.60783.20+0.62 %111,743380,210,37448,375643,773,76082,114
              COCOA-9.2516.09.2025769.3757.3766.00780.00756.90757.10-1.16 %11,23335,796,6264,653165,000,52421,788
              COFFEE-11.2519.11.2025-3.524---------55,681.420
              COFFEE-6.2520.06.20253.453.4923.54003.56403.38603.4920-1.47 %190622,430,027.338,23526,230,480.249,508
              COFFEE-8.2521.08.20253.493.5113.57403.57403.44003.5110-1.76 %14726,647,914.32,4149,636,181.23,474
              COPPER-12.2516.12.202596599,6919602.0100569602.09691.0-38114,465.8815199,060.6826
              COPPER-6.2517.06.202596839,7249741.09785.09635.09724.0-0.18 %1742,011,921.87263275,255,017.535,830
              COPPER-9.2516.09.202595959,6409664.09664.09559.09640.0-0.3 %2321,887,466.7424916,358,931.722,148
              DAX-12.2519.12.20251902419,05019315193821882519050-1.64 %1321,215,745.237114,265,746.56832
              DAX-6.2520.06.20251942519,44119843198491928819433-2.05 %141865,810,491.743,764522,883,005.3229,882
              DAX-9.2519.09.20251926119,19719555195551893319197-1.88 %12329,691,974.4355988,328,407.685,112
              DJ30-12.2519.12.2025-439.9---------973,093.2428
              DJ30-6.2520.06.2025424.9425.9430.20430.20422.50422.60-1.81 %111704,910.332116,487,172.1490
              DJ30-9.2519.09.2025431.6429.5429.20433.30429.20429.50-15238,683.2471,085,814.432
              ECAD-12.2518.12.2025-1.4637-----------
              ECAD-6.2519.06.2025-1.4558-----------
              ECAD-9.2518.09.2025-1.4591-----------
              ED-12.2518.12.20251.151.14981.14261.15321.14141.1498+0.58 %19911,226,440.1112444,873,685.48494
              ED-3.2619.03.2026-1.1458-----------
              ED-6.2519.06.20251.151.15291.14581.15341.14531.1529+0.66 %26,2335,069,828,035.2155,84751,121,050,700.46561,262
              ED-9.2518.09.20251.141.14881.14081.14891.14001.1489+0.72 %13,5151,850,323,918.6520,46937,076,629,738.4408,520
              EGBP-12.2518.12.2025-0.9023-----------
              EGBP-6.2519.06.2025-0.8972-----------
              EGBP-9.2518.09.2025-0.8993-----------
              EJPY-12.2518.12.2025-159.87-----------
              EJPY-6.2519.06.2025-159.54-----------
              EJPY-9.2518.09.2025-159.72-----------
              EM-12.2519.12.2025-47.26---------112,010.430
              EM-6.2520.06.202547.1147.0147.71047.72046.78046.860-1.08 %59413,154.731111,032,472.54278
              EM-9.2519.09.202547.1547.1147.19047.46045.46045.460-2.57 %18104,306.04281,295,196.84348
              EURRUBF01.01.210090.8890.0191.08091.51090.23090.750-0.33 %51,602456,561,9205,0245,830,487,76064,776
              Eu-12.2518.12.20259945799,332997701004389866699283-0.39 %111068,566,3076911,167,349,66411,752
              Eu-12.2617.12.2026-121,506-----------
              Eu-3.2619.03.2026-104,697---------8,794,54884
              Eu-6.2519.06.20259070290,74991256916168991690750-0.55 %2010,6542,568,412,83628,31349,886,721,778549,722
              Eu-6.2618.06.2026110000110,000110000110000110000110000-51550,00056,820,00062
              Eu-9.2518.09.20259491694,97795350956009414694976-0.33 %13,625883,680,1499,308124,033,883,4721,305,936
              Eu-9.2617.09.2026-115,453---------1,154,53010
              FEES-12.2519.12.2025-7,213-----------
              FEES-6.2520.06.202565846,5866578.06608.06553.06591.0+0.3 %14476,268,16495265,267,2609,910
              FEES-9.2519.09.202569176,9156907.06941.06880.06923.0-1581,625,40023510,815,0601,564
              FESH-12.2519.12.2025-7,331-----------
              FESH-6.2520.06.202566526,6726611.06800.06576.06672.0+0.69 %147613,689,3342,05843,247,9046,482
              FESH-9.2519.09.202566916,7246643.06750.06601.06700.0+0.09 %2571,933,6922896,670,208992
              FLOT-12.2519.12.202581508,4738579.08579.07777.08269.0+2.09 %310114,10514220,29826
              FLOT-6.2520.06.202576947,7317584.07785.07538.07750.0+2.54 %163028,121,9323,65594,828,44612,266
              FLOT-9.2519.09.202580038,1167970.08176.07899.08176.0+3 %81595,577,80569724,834,9603,060
              FNI-12.2518.12.2025-10,634-----------
              FNI-6.2519.06.20251019910,22910199101991019910199+0.88 %131132,587131,984,426194
              FNI-9.2518.09.2025-10,421---------416,84040
              GAZPF01.01.2100123.62123.6123.32124.98122.91123.85+0.31 %101,846129,481,63510,4742,581,707,360208,876
              GAZR-12.2519.12.20251367113,77613701137991342313789+0.41 %1431,353,46599110,759,0408,040
              GAZR-3.2620.03.20261459614,62714582146271456014627-0.08 %1572,978515,884,9221,086
              GAZR-6.2520.06.20251239612,40312377124501231712406+0.18 %1024,4631,578,526,205127,34314,159,339,2181,141,606
              GAZR-6.2619.06.20261546815,67615501156761531515676+1.13 %132959,0056230,348,7361,936
              GAZR-9.2519.09.20251304613,05513016130971296313061+0.24 %109,008397,895,59530,5003,773,338,870289,034
              GBPU-12.2518.12.2025-1.3592---------214,761.222
              GBPU-6.2519.06.20251.351.35871.35151.35871.35021.3587+0.72 %14534,580.345414,980,692.63,866
              GBPU-9.2518.09.20251.361.35931.36971.36971.35191.3598-100511,278,226.710522,122,033.06206
              GL-12.2518.12.20259431.19,4409300.09503.69300.09440.0+1.51 %11011,707,022.918138,666,2404,096
              GL-3.2619.03.20269864.79,869.89789.09880.09763.79870.0+2.81 %18443,912.74516,443,086.81,666
              GL-6.2519.06.20258583.48,5808462.18776.08437.68575.7+1.34 %612,623907,758,909.1105,7586,833,403,720796,434
              GL-9.2518.09.202590259,039.58887.79184.18861.69034.3+1.61 %16,676284,853,336.131,5631,494,627,088165,344
              GLDRUBF01.01.21008562.78,545.68444.08680.08420.08560.1+1.42 %622,7702,422,079,873.5282,86313,849,443,731.21,620,652
              GMKN-12.2519.12.202512191,1711214.01258.01162.01162.0-2.11 %1857771,8446331,817,3921,552
              GMKN-6.2520.06.202510741,0651080.01082.01062.01065.0-1.48 %104,562103,501,51096,3961,036,888,260973,604
              GMKN-9.2519.09.202511281,1181135.01137.01114.01118.0-1.67 %11,71924,448,81021,673322,686,104288,628
              GOLD-12.2519.12.20253446.43,460.63383.63471.03375.33460.6+2.32 %1314138,043,054.41507779,181,706.52,850
              GOLD-3.2620.03.20263509.43,5283459.33528.63459.33528.6+2.87 %14113,862,502.7950130,441,839.84468
              GOLD-6.2520.06.20253402.43,425.63332.93447.23319.13424.6+2.77 %559,20047,717,035,663.24177,51975,548,002,536.46279,154
              GOLD-9.2519.09.20253421.93,435.93338.23455.63324.13434.8+2.94 %118,87212,373,834,094.1545,77441,589,827,435.52153,216
              HANG-12.2519.12.20252486024,69924750251902435624699-0.27 %1049629,169.432516,888,446.42,766
              HANG-6.2520.06.20252438624,32624729247492392124326-1.7 %1745425,665,406.210,438178,494,433.8872,772
              HANG-9.2519.09.20252449524,47724800249502419124477-1.3 %163155,068,002.762,05223,441,253.969,498
              HKD-12.2518.12.202511.1211.12511.12511.12511.12511.125-1111,12511,735,500156
              HKD-3.2619.03.202611.7211.7511.70011.75011.70011.750-1223,45021,057,50090
              HKD-6.2519.06.2025-10.046---------2,029,292202
              HKD-6.2618.06.2026-12.101-----------
              HKD-9.2518.09.202510.6110.53210.78110.78110.54010.540-2.63 %111201,569192,359,168224
              HOME-12.2524.12.2025-32,060---------577,08018
              HOME-3.2618.03.2026-32,710-----------
              HOME-6.2518.06.20253079530,79030800308003079030790-0.03 %1261,590226,972,040876
              HOME-9.2524.09.2025-32,400---------18,727,200578
              HYDR-12.2519.12.2025-5,177---------10,3542
              HYDR-6.2520.06.202547384,7204767.04769.04703.04720.0-1.19 %54198,305,2961,75381,250,08017,214
              HYDR-9.2519.09.202549634,9494995.04995.04935.04949.0-1.26 %4973,419,36768942,987,0148,686
              IBIT-9.2519.09.202561.9462.0864.36064.36060.85062.050-3.65 %18,001886,953,674.51181,2421,530,648,525.9312,090
              IMOEXF01.01.210027482,750.52743.02768.52726.02753.5+0.49 %627,2359,740,437,210354,45726,203,683,440952,688
              INDIA-12.2519.12.202510.5110.36610.53310.82810.36010.573-2.85 %4914,950.1418961,400.341,174
              INDIA-3.2620.03.202610.6110.60610.60710.60710.60610.606-145,865.257192,710.1230
              INDIA-6.2520.06.20259.779.810.01810.0439.69809.8000-2.14 %4951,397,518.251,8108,923,429.211,526
              INDIA-9.2519.09.202510.110.03810.26610.3709.917010.038-2.32 %654253,008.173172,455,1283,096
              INR-12.2518.12.2025-1.0097---------1,090,476108
              INR-3.2619.03.2026-1.0618---------169,88816
              INR-6.2519.06.2025-0.9115---------2,661,580292
              INR-6.2618.06.2026-1.1173-----------
              INR-9.2518.09.20250.960.95570.956300.964200.956300.96420-0.82 %1438,48841,471,778154
              IPO-12.2518.12.2025-667.5-----------
              IPO-6.2519.06.2025625.3610.5616.50634.00608.50610.50-1.05 %2020225,736.53612,770,4494,538
              IPO-9.2518.09.2025647637.5675.00675.00644.00644.00-2.42 %1945,93571318,750500
              IRAO-12.2519.12.2025-34,720---------486,08014
              IRAO-6.2520.06.20253177631,72031884319923170231720-0.72 %155036,828,3181,1591,328,877,68041,894
              IRAO-9.2519.09.20253338633,29133429335443327333338-0.57 %5754,807,64314431,360,122942
              ISKJ-12.2519.12.2025-846-----------
              ISKJ-6.2520.06.2025771774771.00793.00770.00774.00-0.77 %118135,6971765,674,9687,332
              ISKJ-9.2519.09.2025807814816.00834.00805.00814.00-0.85 %132185,633230506,308622
              KMAZ-12.2519.12.2025-1,073---------4,2924
              KMAZ-6.2520.06.202510171,0071024.01030.01007.01007.0-1.66 %1961232,806,7312,76120,272,92420,132
              KMAZ-9.2519.09.202510651,0591079.01080.01059.01059.0-1.85 %20030717,8196743,691,6743,486
              KZT-12.2518.12.2025-15.428---------123,4248
              KZT-3.2619.03.2026-15.207-----------
              KZT-6.2519.06.2025-15.7---------5,306,600338
              KZT-6.2618.06.2026-15.019-----------
              KZT-9.2518.09.2025-15.685---------94,1106
              LEAS-12.2519.12.2025-655---------35,37054
              LEAS-6.2520.06.2025600597604.00604.00596.00597.00-1 %686711,1481,18642,088,50070,500
              LEAS-9.2519.09.2025626625634.00634.00624.00625.00-1.88 %2529504,98680710,202,50016,324
              LKOH-12.2519.12.20256642065,03769998701206218469819-110863,45413520,2968
              LKOH-6.2520.06.20256336363,42162100641416190363516+2.16 %14,862802,302,39512,6627,896,675,552124,512
              LKOH-9.2519.09.20256658166,46365166671926500066521+2 %11,196160,327,0052,408335,106,4465,042
              MAGN-12.2519.12.2025-34,494-----------
              MAGN-6.2520.06.20253164731,49431541322003128731515-0.21 %536230,761,286972156,966,0964,984
              MAGN-9.2519.09.20253292032,98832620332663249833020+1.29 %1734,477,14813635,495,0881,076
              MGNT-12.2519.12.202540804,0684073.04145.04073.04145.0+1.74 %1844,87611211,53652
              MGNT-6.2520.06.202537193,7093720.03738.03707.03718.0+0.03 %12,45049,543,19813,3211,193,823,248321,872
              MGNT-9.2519.09.202539043,8953898.03922.03893.03905.0+0.15 %14168,995,7662,304281,382,59072,242
              MIX-12.2518.12.2025297063297,025296025298975295000297850+0.97 %1298,614,82529164,551,850554
              MIX-3.2619.03.2026303800303,400304200304200303400303400-12607,60028,495,20028
              MIX-6.2519.06.2025275532276,200275300277400273150276075+0.24 %744,01925,295,257,75091,80569,058,838,400250,032
              MIX-6.2618.06.2026-313,850---------627,7002
              MIX-9.2518.09.2025281796282,150281150283450279200282100+0.24 %16,4833,046,762,45010,81230,704,127,300108,822
              MMI-12.2518.12.2025-6,168-----------
              MMI-6.2519.06.202559095,9335929.05929.05904.05904.0-0.3 %134106,367182,456,262414
              MMI-9.2518.09.202561366,2306220.06230.06000.06230.0-2430,6805647,920104
              MOEX-12.2519.12.2025-18,002-----------
              MOEX-6.2520.06.20251902318,99019042192111892618950-0.35 %185152,313,5402,750622,416,24032,776
              MOEX-9.2519.09.20251763517,58517688177771754417544-0.85 %11908,447,059479344,138,45019,570
              MOEXCNY-12.2518.12.20251142.11,149.61142.11142.11142.11142.1-1349,782.3243,307,209.84264
              MOEXCNY-3.2619.03.2026-1,191---------415,310.432
              MOEXCNY-6.2519.06.20251155.51,165.41143.81168.21143.81166.7+1.76 %2402,770,270.6220102,738,793.28,090
              MOEXCNY-6.2618.06.2026-1,282.4-----------
              MOEXCNY-9.2518.09.20251138.41,1441120.01149.51120.01144.0+1.62 %1421,426,649.5511513,962,233.61,120
              MTLR-12.2519.12.2025-9,311-----------
              MTLR-6.2520.06.202584908,4938522.08540.08446.08511.0-0.56 %554219,620,8052,311240,249,98428,288
              MTLR-9.2519.09.202586558,6538584.08729.08581.08645.0+0.09 %101697,348,246849155,736,69417,998
              MTSI-12.2519.12.20252205220,81623397233972070620706-2.56 %1244,1032416,32020
              MTSI-6.2520.06.20252248722,45022492225842239422450-0.45 %11756,341,426282178,118,3007,934
              MTSI-9.2519.09.20252031520,27020338205392024020280-0.41 %1026020,985,3511,033297,117,66014,658
              MVID-6.2520.06.2025921906934.00934.00899.00906.00-3 %11804,474,4144,86026,054,74828,758
              MVID-9.2519.09.2025947928945.00960.00925.00928.00-1.17 %25511,467,4391,5505,139,2645,538
              MXI-12.2518.12.20252966.992,9702960.02980.02946.92970.0+0.3 %1542,254,913.57644,074,8001,484
              MXI-12.2617.12.2026-3,445.2---------6,132,456178
              MXI-12.2716.12.20273831.933,812.853793.03883.03793.03812.9-112459,831124,727,934124
              MXI-3.2619.03.2026-3,083.25---------12,209,670396
              MXI-3.2718.03.20273600.853,608.953592.83609.03592.83609.0-1272,01724,547,277126
              MXI-6.2519.06.20252755.052,761.952745.42774.62732.02762.0+0.42 %139,5224,250,293,470.5154,2735,460,927,540197,720
              MXI-6.2618.06.20263221.253,221.253221.33221.33221.33221.3+1.26 %1132,212.517,924,275246
              MXI-6.2717.06.20273702.933,710.93695.03710.93695.03710.9-1274,058.524,749,952128
              MXI-9.2518.09.20252818.842,823.452807.42836.32793.22824.0+0.4 %28,384620,452,353.522,0112,124,872,00175,258
              MXI-9.2617.09.20263380.383,383.653364.03383.73364.03383.7+0.61 %25202,822.569,744,912288
              NASD-12.2519.12.20252212922,17522347223472195722150-1.02 %12047,220,404.41413333,560,236.819,040
              NASD-6.2520.06.20252164821,72221887219252148221724-0.74 %3511,3353,157,325,438.52184,61312,428,875,977.5724,250
              NASD-9.2519.09.20252194521,99522200222222179621993-0.98 %34,536545,080,538.0431,4403,696,269,490.94212,714
              NG-10.2529.10.20253.963.9833.90104.02503.90103.9830+1.12 %118689,062.44227,866,705250
              NG-6.2526.06.20253.533.5543.48703.58403.45803.5470+1.72 %1133,55336,344,886,274.41,303,4697,859,313,326.4279,914
              NG-7.2529.07.20253.643.6613.59803.68703.57203.6510+1.44 %132,0531,933,430,831.2567,2571,276,021,825.7444,118
              NG-8.2527.08.20253.643.6713.62903.69003.58203.6610+1.55 %11,14962,804,340.652,184215,716,355.347,438
              NG-9.2526.09.20253.753.7883.73403.79903.70303.7880+1.2 %22318,442,144.4528562,845,1462,100
              NGM-10.2529.10.20254.074.0043.99504.13003.95004.0040-1.31 %1535130,527.074062,282,565.127,216
              NGM-6.2526.06.20253.533.5553.49303.58403.46003.5520+1.69 %1113,169173,965,192.54623,874123,643,650.8440,248
              NGM-7.2529.07.20253.653.6653.59903.69403.57303.6650+1.66 %11,2787,062,165.4224,51815,704,070.5254,238
              NGM-8.2527.08.20253.663.6983.63003.74003.50703.6980+1.23 %62511,794,210.726,2141,285,4164,400
              NGM-9.2526.09.20253.823.8593.81403.88003.76303.8590+1.18 %267239,243.567936,682,531.221,920
              NICKEL-12.2516.12.20251503715,28514740157751466515285-110178,195.2115144,907.3212
              NICKEL-6.2517.06.20251499714,99015055152301495014990-0.6 %508781,955.916635,338,169.22,984
              NICKEL-9.2516.09.20251527915,18015170164451510015180-0.3 %1422,015,840.71673,693,739.28308
              NIKK-12.2519.12.20253944339,10139949399903856439101-1.01 %2512,904.7961,940,283.8910
              NIKK-6.2520.06.20253978439,86940252403123937239869-0.99 %509442,848,475.441,31318,827,359.68,660
              NIKK-9.2519.09.20253977039,35439867408003920239241-1.57 %217136,626.06634,691,090.422,186
              NLMK-12.2519.12.20251315812,27113158131581315813158-1113,158124,5422
              NLMK-6.2520.06.20251118811,19211213112851113011249+0.27 %163524,937,4352,229542,364,32048,460
              NLMK-9.2519.09.20251179211,77011778118871169011770+0.04 %128513,030,6991,105110,426,1409,382
              NOTK-12.2519.12.2025-110,500-----------
              NOTK-6.2520.06.2025104043103,716103529104999102176104098+0.73 %1734109,036,8561,0481,009,364,1129,732
              NOTK-9.2519.09.2025109249109,055108409110274107441109030+0.4 %124431,900,712292223,126,5302,046
              OGI-12.2518.12.202575467,7718328.08328.06766.06772.0-311150,91020--
              OGI-6.2519.06.202573767,4757257.07485.07000.07475.0+2.54 %1341,666,9702263,199,300428
              OGI-9.2518.09.202576167,5968198.08198.07375.07596.0+1.14 %111159,94221425,37656
              ORANGE-7.2501.07.20252.772.7332.78602.83902.73302.7330-0.98 %1461,421,070.75652,806,891.1130
              ORANGE-9.2502.09.20252.792.7832.78302.79502.78302.7830-0.61 %1366,054.243615,621.4428
              PHOR-12.2519.12.2025-6,558-----------
              PHOR-6.2520.06.202562206,1896241.06254.06183.06191.0-0.85 %229210,231,6961,645149,501,48424,156
              PHOR-9.2519.09.202562946,2776359.06407.06183.06277.0-0.87 %91234,619,82473413,595,9822,166
              PIKK-12.2519.12.202558575,9606227.06240.05491.06240.0+0.68 %1458,574103,170,720532
              PIKK-6.2520.06.202555125,4385603.05603.05423.05453.0-2.56 %33,003183,190,36633,234450,527,42482,848
              PIKK-9.2519.09.202557605,6995849.05853.05671.05699.0-2.63 %13137,027,4661,22085,997,91015,090
              PLD-12.2519.12.20251126.91,1211150.31150.31115.01131.0-2.08 %1434,451,425.625019,837,968.64224
              PLD-6.2520.06.20251060.71,051.571092.01092.81023.71052.8-3.59 %14,9761,160,769,310.8613,8502,950,236,816.1635,512
              PLD-9.2519.09.20251094.221,086.611125.81126.01058.51086.6-3.48 %11,548258,371,308.762,987824,288,010.99,602
              PLT-12.2519.12.20251264.31,2451264.71298.91240.51243.1-1.15 %19010,887,399.5210937,376,226.2380
              PLT-6.2520.06.20251250.21,2211262.91283.31215.01221.0-3.3 %511,4373,593,984,682.0936,3882,207,446,019.2822,884
              PLT-9.2519.09.20251249.81,228.51261.71281.01222.01228.5-2.42 %14,7621,487,851,326.2215,0681,742,330,282.8817,952
              PLZL-6.2520.06.2025177102176,593174307178980173547177279+1.43 %135972,080,639407602,535,3163,412
              PLZL-9.2519.09.2025183691184,456182010186350180950184456+1.34 %1488,817,1754841,687,056226
              POSI-12.2519.12.202512861,2301246.01445.01230.01230.0-0.97 %129179,972140676,500550
              POSI-6.2520.06.202511321,1241134.01141.01121.01124.0-1.23 %15722,707,7352,393174,539,216155,284
              POSI-9.2519.09.202511901,1831191.01201.01181.01183.0-1.33 %171982,574,8972,16326,456,61222,364
              R2000-12.2519.12.2025209.9208.7209.90209.90209.90209.90+0.43 %1116,582.6912,638,060.8160
              R2000-6.2520.06.2025209.9212217.10217.10209.40211.00-2.63 %1141,177,110.3271124,542,515.247,436
              R2000-9.2519.09.2025215.6216.5216.00217.00214.00214.00-1.84 %57510,926.94303,078,739.8180
              RASP-12.2519.12.2025-2,464-----------
              RASP-6.2520.06.202522512,2482258.02262.02248.02248.0-0.66 %4035821,63136525,339,45611,272
              RASP-9.2519.09.202523712,3642381.02386.02363.02363.0-0.71 %122384,0601627,314,2163,094
              RGBI-12.2501.12.20251177511,76011753118031174811760+0.08 %1131430,497,6582,590272,549,76023,176
              RGBI-9.2501.09.20251151511,50311503115401150011503+0.01 %32,348270,245,34923,47010,004,642,226869,742
              RNFT-12.2519.12.202513091,3011133.01447.01133.01300.0-3257828,461633850,854654
              RNFT-6.2520.06.202512541,2711180.01287.01177.01266.0+7.29 %494325,691,07020,489111,044,72887,368
              RNFT-9.2519.09.202512971,3281245.01335.01242.01328.0+6.75 %214207,159,5025,52213,550,91210,204
              ROSN-12.2519.12.20254694947,01544804481054480446979+4.85 %1674,272,3719133,286,620708
              ROSN-3.2620.03.20264921349,21649213492134921349213-13147,639311,319,680230
              ROSN-6.2520.06.20254349544,07341866443804151444220+5.62 %96,568826,864,35519,0111,439,688,61832,666
              ROSN-6.2619.06.20265177051,82751248518985124851782+2.07 %16310,62266,011,932116
              ROSN-9.2519.09.20254448045,05042818454264260045195+5.22 %11,487103,889,8602,336400,854,9008,898
              RTKM-12.2519.12.2025-6,048-----------
              RTKM-6.2520.06.202555145,5105551.05551.05479.05516.0-0.84 %161518,148,4113,291256,777,02046,602
              RTKM-9.2519.09.202557645,7505795.05819.05639.05781.0-0.28 %11364,530,64878664,595,50011,234
              RTS-12.2518.12.2025108671108,960107000109540107000109210+2.1 %2173,088,669.681878,850,809.72458
              RTS-12.2617.12.2026-111,710---------3,530,17020
              RTS-3.2619.03.2026107320108,790107000107640107000107640+0.12 %12339,144.0828,938,525.9652
              RTS-3.2718.03.2027-112,010---------1,415,860.168
              RTS-6.2519.06.2025109782110,500108430111170107720110490+1.72 %240,99014,314,126,732.7882,52110,305,740,682.3859,026
              RTS-6.2618.06.2026-111,160---------3,512,789.420
              RTS-6.2717.06.2027-112,330-----------
              RTS-9.2518.09.2025106796107,710105870108300105180107700+1.63 %13,188730,526,694.794,3301,854,711,657.4810,898
              RTS-9.2617.09.2026-111,440---------2,465,146.4614
              RTSM-12.2518.12.20251094.21,0941095.01095.01094.01094.0+1.02 %52103,730.6669,265,194.16536
              RTSM-3.2619.03.2026-1,104---------1,500,168.5286
              RTSM-6.2519.06.20251099.71,1051085.51111.51077.51105.0+1.75 %13,713246,819,420.8514,205717,939,574.441,120
              RTSM-6.2618.06.2026-1,201.5-----------
              RTSM-9.2518.09.20251073.81,078.51058.01082.01051.01078.5+1.65 %858537,477,945.712,20965,777,8743,860
              RUAL-12.2519.12.2025-3,324---------26,5928
              RUAL-6.2520.06.202530443,0303058.03069.03021.03029.0-0.79 %175219,015,9176,248173,922,00057,400
              RUAL-9.2519.09.202532003,1913216.03219.03176.03191.0-0.68 %12142,690,95484130,882,4989,678
              RUON-1.2630.01.2026-86.98-----------
              RUON-10.2531.10.2025-86.98-----------
              RUON-11.2528.11.2025-86.98-----------
              RUON-12.2530.12.2025-86.98-----------
              RUON-2.2627.02.2026-86.98-----------
              RUON-3.2631.03.2026-86.98-----------
              RUON-4.2630.04.2026-86.98-----------
              RUON-5.2629.05.2026-86.98-----------
              RUON-6.2530.06.2025-86.98-----------
              RUON-7.2531.07.2025-86.98-----------
              RUON-8.2529.08.2025-86.98-----------
              RUON-9.2530.09.2025-86.98-----------
              RVI-6.2519.06.202540.0340.240.00040.05040.00040.050-4.07 %1318,976.463660,590.32104
              RVI-7.2517.07.2025-40.2---------330,295.1652
              RVI-8.2521.08.2025-40.2---------12,703.662
              SBERF01.01.2100312.04310.01313.69314.00310.41310.58-0.95 %142,711328,986,97110,5431,868,492,27260,272
              SBPR-12.2519.12.2025-30,140-----------
              SBPR-6.2520.06.20253105230,93131295312953091130947-1.12 %499884,523,3292,722495,885,79216,032
              SBPR-9.2519.09.20252929029,20829521295222919329207-1.25 %151336,934,5381,261331,277,13611,342
              SBRF-12.2519.12.20253120331,10031250313773110031100-0.6 %314499,252161,306,20042
              SBRF-6.2520.06.20253122531,13131482314903107631123-1.12 %129,3382,990,589,71895,77513,431,034,116431,436
              SBRF-9.2519.09.20252953929,39929806298082936529394-1.4 %27,976480,312,92716,2603,614,901,040122,960
              SFIN-12.2519.12.2025-1,402.6-----------
              SFIN-6.2520.06.20251280.91,2801301.41301.41264.41280.2-1.96 %11448,205,597.86,40638,049,28029,726
              SFIN-9.2519.09.20251334.41,335.41360.21360.21323.01335.4-2.31 %528282,901.62123,618,9342,710
              SGZH-12.2519.12.202516831,7021700.01844.01663.01702.0+0.06 %140466,2222771,970,9161,158
              SGZH-6.2520.06.202515611,5561594.01594.01545.01556.0-2.44 %940415,707,90910,061164,646,584105,814
              SGZH-9.2519.09.202515751,5791595.01595.01560.01579.0+1.15 %8531,787,1261,1359,275,0465,874
              SIBN-12.2519.12.202556725,6395483.05719.05483.05719.0+0.58 %8356,71910112,78020
              SIBN-6.2520.06.202553815,4085212.05445.05212.05408.0+3.46 %175333,116,7796,154188,955,52034,940
              SIBN-9.2519.09.202554065,4475255.05481.05252.05447.0+3.75 %323297,147,1691,32241,778,4907,670
              SILV-12.2519.12.202537.6837.7437.75037.97037.48037.740-0.4 %1847,710,831.11259122,244,2064,100
              SILV-3.2620.03.202638.538.538.40038.60038.40038.500+0.13 %1391,248.24332,058,548.321,054
              SILV-6.2520.06.202536.336.3436.33036.53036.02036.330+0.08 %121,7606,021,302,280.29209,93413,288,592,132.44462,862
              SILV-6.2619.06.2026-40.05---------379,687.4412
              SILV-9.2519.09.202536.9737.0836.93037.24036.69037.080+0.46 %19,4761,344,455,738.2146,0314,936,372,382.4168,510
              SMLT-12.2519.12.2025-1,308---------350,544268
              SMLT-6.2520.06.202511991,1961207.01208.01191.01197.0-0.91 %52,24036,642,82730,569524,886,128438,868
              SMLT-9.2519.09.202512631,2611272.01273.01255.01257.0-1.33 %11,21910,464,0418,287113,472,34689,986
              SNGP-12.2519.12.2025-49,755---------199,0204
              SNGP-6.2520.06.20255100951,05450636513695053651255+1.2 %128024,280,086476361,768,6447,086
              SNGP-9.2519.09.20254574245,65445299459944520645759+0.92 %220241,624,973910335,374,2847,346
              SNGR-12.2519.12.2025-24,254---------194,0328
              SNGR-6.2520.06.20252242622,60622125227382200822592+2.08 %261845,839,2392,044551,676,82424,404
              SNGR-9.2519.09.20252274122,96522388230762233022997+2.5 %217816,805,42273973,074,6303,182
              SOFL-12.2519.12.2025-1,132-----------
              SOFL-6.2520.06.202510361,0361033.01038.01030.01037.0-0.38 %1127302,47229245,710,39244,122
              SOFL-9.2519.09.202510751,0731083.01083.01074.01074.0-1.29 %927320,3222986,010,9465,602
              SOXQ-12.2519.12.2025-42.26-----------
              SOXQ-6.2520.06.202540.840.9741.30041.31040.53040.970-0.9 %244628,484.991956,538,2352,020
              SOXQ-9.2519.09.202541.3341.3241.35043.00040.13040.640-3.35 %11465,310.98202,291,608.8702
              SPBE-12.2519.12.2025-2,511---------55,24222
              SPBE-6.2520.06.202523022,2912286.02333.02273.02294.0+0.39 %164014,042,7126,100151,485,50266,122
              SPBE-9.2519.09.202524132,4092401.02549.02386.02409.0-0.04 %1982,895,0571,20038,413,91415,946
              SPYF-12.2519.12.2025612.15614.49618.60619.97598.64614.43-0.74 %125319,054,439.1394324,873,512.66,692
              SPYF-6.2520.06.2025597.41599.94602.54603.59592.61600.05-0.4 %110,5542,217,213,365.9446,97614,902,678,399.32314,422
              SPYF-9.2519.09.2025607.82609.52613.06613.72603.00609.47-0.57 %14,230595,770,723.8812,4056,580,809,648.42136,662
              STOX-12.2519.12.20255219.65,2955300.55300.55140.15295.0-2.4 %210117,454.67253,298,092.76692
              STOX-6.2520.06.20255481.75,4195546.25546.25404.25415.0-2.45 %21027,563,887.321,53334,514,180.647,076
              STOX-9.2519.09.20255385.55,427.65403.85442.15340.05427.6-0.28 %314164,812.98345,422,771.81,110
              SUGAR-10.2515.10.2025-55,930---------727,090130
              SUGAR-6.2513.06.20255105450,93751180511805062051050-0.29 %142587,122115--
              SUGAR-7.2515.07.20255057550,01051000510005001050010-2.52 %116106,208214,180,836836
              SUGAR-8.2515.08.20255311052,85053100531205310053120+4.24 %1210,6222221,97042
              SUGAR-9.2515.09.20255115750,30050640538705023050280-6.65 %118138,123271,358,100270
              SUGR-10.2501.10.202531.043133.53033.54029.00031.000-0.26 %17220,766.647503,93616
              SUGR-7.2501.07.202529.0429.0329.07029.07029.02029.020-1.79 %1388,524.08319,112,423.04648
              SVCB-12.2519.12.202516461,6591650.01650.01640.01640.0-1.14 %3314,8149464,520280
              SVCB-6.2520.06.202515521,5471570.01570.01540.01544.0-2.52 %2326010,629,7966,849158,165,280102,240
              SVCB-9.2519.09.202516221,6091607.01645.01601.01607.0-0.12 %71687,096,2984,37632,768,89420,366
              Si-12.2518.12.20258632586,03586776871878586086035-0.89 %12,734554,304,8256,42125,966,739,560301,816
              Si-12.2617.12.2026104452103,940104799104799103940103940+0.32 %16626,712650,722,720488
              Si-3.2619.03.20269073890,24291095917149001390242-0.83 %1579,436,746104388,943,0204,310
              Si-3.2718.03.2027108509108,208108831109204108208108208-0.69 %36868,07489,305,88886
              Si-6.2519.06.20257896678,69479640798717840178691-1.17 %3101,23928,026,751,239354,916387,465,175,6364,923,694
              Si-6.2618.06.20269556695,50195496956009549695501-0.1 %26860,092965,704,688688
              Si-6.2717.06.2027-113,999-----------
              Si-9.2518.09.20258278282,51183373836088228282494-1.02 %228,2646,165,047,82974,469462,358,639,6005,603,600
              Si-9.2617.09.202610114499,854101144101144101144101144+1.13 %11101,1441107,442,9041,076
              T-12.2519.12.202532943,5773181.03657.03181.03577.0+0.82 %815240,457731,180,410330
              T-6.2520.06.202531733,1643204.03204.03156.03156.0-1.5 %72,675144,451,45445,5201,098,762,280347,270
              T-9.2519.09.202533273,3163346.03389.03298.03316.0-1.25 %3080019,998,0686,010318,362,52896,008
              TATN-12.2519.12.2025-68,960-----------
              TATN-6.2520.06.20256403665,49062867659456218965510+4.18 %81,159154,003,5302,405900,880,44013,756
              TATN-9.2519.09.20256722868,85666050692276536669020+4.21 %440643,965,102654149,417,5202,170
              TATP-12.2519.12.202562406,7996240.06240.06240.06240.0-8.69 %116,240140,7946
              TATP-6.2520.06.202561516,2696069.06307.06033.06255.0+2.86 %126716,356,6092,65922,342,7163,564
              TATP-9.2519.09.202564966,5656352.06613.06348.06565.0+2.51 %233552,171853,781,440576
              TRNF-12.2519.12.202513071,3381300.01349.01299.01338.0+1.13 %1715,685122,930,2202,190
              TRNF-6.2520.06.202513151,3141308.01323.01303.01314.0+0.46 %98759,151,8396,959296,385,840225,560
              TRNF-9.2519.09.202512071,2031200.01215.01167.01205.0+0.42 %186613,403,53711,106228,938,118190,306
              TRY-12.2518.12.20252.32.2082.31002.31002.30002.3000-3211,5205821,376372
              TRY-3.2619.03.2026-2.254---------441,784196
              TRY-6.2519.06.20252.172.1752.17902.17902.17002.1790+2.25 %110186,911869,191,5504,226
              TRY-6.2618.06.2026-2.217-----------
              TRY-9.2518.09.20252.282.2832.34502.34902.27002.2810-2.81 %112109,504487,355,8263,222
              TTF-6.2530.06.202538.1137.70537.19039.79035.09037.705+5.59 %11362,912,083.828492,328,064.48686
              TTF-7.2531.07.202538.0938.4142.22542.22532.02038.415+5.62 %1681,028,615.1730014,416,232.14,170
              UCAD-12.2518.12.2025-1.36-----------
              UCAD-6.2519.06.2025-1.3593---------1,883,458.0824
              UCAD-9.2518.09.2025-1.3527-----------
              UCHF-12.2518.12.2025-0.804-----------
              UCHF-3.2619.03.2026-0.798-----------
              UCHF-6.2519.06.20250.810.81220.819100.819200.811600.81240-1.07 %2103,211,042.1941154,872,924.81,984
              UCHF-9.2518.09.20250.80.80250.810700.810700.802500.80250-3.29 %14386,450.72565,099,691,067.2844,040
              UCNY-12.2518.12.2025-7.165---------936,932.6412
              UCNY-3.2619.03.2026-7.077---------154,237.562
              UCNY-6.2519.06.20257.217.2137.22007.22607.20607.2120-0.12 %103,8792,402,263,313.2630,55831,603,801,622.4402,080
              UCNY-6.2618.06.2026-6.981-----------
              UCNY-9.2518.09.20257.257.257.25807.26007.24007.2500-0.11 %11,660373,230,025.264,7256,310,363,898.5279,874
              UJPY-12.2518.12.2025-142.89-----------
              UJPY-6.2519.06.2025143.7143.98144.28144.68143.24143.98-0.7 %72132,206,044.9641122,925,588.68292
              UJPY-9.2518.09.2025142.94142.66143.38143.72142.76142.76-1.51 %73701,484.8493,111,70040
              UKZT-12.2518.12.2025-550.5-----------
              UKZT-6.2519.06.2025-527.1---------168,6722
              UKZT-9.2518.09.2025-538.8---------172,4162
              USDRUBF01.01.210079.017979.48079.77078.55078.780-0.94 %120,9928,979,663,580113,65092,365,062,0001,169,178
              UTRY-12.2518.12.2025-55.5358-----------
              UTRY-6.2519.06.2025-41.5---------167,386.12
              UTRY-9.2518.09.2025-48.0077-----------
              VKCO-12.2519.12.2025-2,829-----------
              VKCO-6.2520.06.202526042,5772634.02653.02574.02592.0-1.44 %11,96562,132,37423,856282,114,498109,474
              VKCO-9.2519.09.202527382,7202772.02794.02715.02726.0-1.34 %164215,534,4625,67191,974,08033,814
              VTBR-12.2519.12.202585268,2568700.08879.08400.08586.0+0.89 %1502,753,7883234,606,848558
              VTBR-6.2520.06.202597139,8279450.09859.09377.09828.0+3.94 %10715,0331,068,210,494109,9793,254,761,362331,206
              VTBR-9.2519.09.202581178,1438178.08358.07937.08162.0-0.2 %273,731481,156,29559,2791,188,763,998145,986
              WHEAT-1.2630.01.2026-16,520---------198,24012
              WHEAT-10.2531.10.2025-16,260---------2,731,680168
              WHEAT-11.2528.11.2025-16,260---------422,76026
              WHEAT-12.2530.12.2025-16,670---------38,441,0202,306
              WHEAT-2.2627.02.2026-16,530-----------
              WHEAT-3.2631.03.20261717017,05017170171701717017170+0.18 %1234,34022,011,900118
              WHEAT-4.2630.04.2026-16,720---------33,4402
              WHEAT-6.2530.06.20251577515,68015610158601561015680+0.45 %121473,2603063,974,4004,080
              WHEAT-7.2531.07.20251569715,79015870158701564015790+0.96 %15172,6701118,126,9201,148
              WHEAT-8.2529.08.20251573715,84015660158901566015890+0.13 %1347,21033,168,000200
              WHEAT-9.2530.09.20251673016,75016600169501654016810+2.62 %115317,8701940,066,0002,392
              WUSH-12.2519.12.202518001,9111800.01800.01800.01800.0-9 %111,8001271,362142
              WUSH-6.2520.06.202517531,7321769.01785.01731.01738.0-1.42 %46929,817,9185,601178,742,400103,200
              WUSH-9.2519.09.202518511,8261870.01875.01826.01834.0-1.72 %42984,742,7432,56257,705,25231,602
              X5-12.2519.12.2025-3,250---------221,00068
              X5-6.2520.06.202532983,2973293.03315.03286.03297.0-0.42 %52865,160,8311,565204,941,52062,160
              X5-9.2519.09.202528662,8692876.02896.02830.02869.0-0.69 %11252,086,157728112,080,35439,066
              YDEX-12.2519.12.202544254,3704446.04543.04118.04275.0-4.98 %132508,827115795,340182
              YDEX-6.2520.06.202540123,9944040.04046.03988.03990.0-1.38 %165,315197,341,87949,1851,101,010,004275,666
              YDEX-9.2519.09.202541934,1824223.04225.04170.04173.0-1.02 %289326,907,3826,417217,288,35651,958
              ZINC-12.2516.12.2025-2,604-----------
              ZINC-6.2517.06.20252629.52,6042630.02630.02629.02629.0-0.1 %1241,547.5821,398,918.4468
              ZINC-9.2516.09.20252598.52,6192597.52600.02597.52600.0-23102,644.4541,381.662
              The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.