Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
  1. Главная
  2. Рынки
  3. Срочный рынок
  4. Инструменты

Archive the results of trades on the market

Daily Market data (by security)
<<Previous dayLast hour>>
Date: 02.06.2026 
Trades: 2,418,674 
 RURContracts
Total Volume736,988,956,14839,560,731
Total open interest2,825,576,999,846125,435,900
Instruments:
    

FUTURES
Contract codeExpiration dateWeighted
average price
for the lot		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
RURContractsRURContracts
1MFR-6.2630.06.2026-83.58-----------
1MFR-7.2631.07.2026-83.58-----------
1MFR-8.2631.08.2026-83.58-----------
1MFR-9.2630.09.2026-83.58-----------
AED-6.2618.06.202619.9620.07119.81920.10619.81920.106+1.93 %113758,6753810,276,352512
AED-9.2617.09.202620.520.50520.50520.50520.50520.505-2141,01021,640,40080
AFKS-6.2619.06.20261279612,81512690129351254912827+0.52 %17,228342,736,68326,786683,167,65053,310
AFKS-9.2618.09.20261316613,17512994133001291713160+0.84 %31,03326,786,8692,035257,966,50019,580
AFLT-6.2619.06.202647864,7764812.04838.04751.04774.0-0.77 %103,291119,077,66324,878925,025,232193,682
AFLT-9.2618.09.202644804,4764501.04554.04423.04464.0-0.76 %11,11817,905,2013,997159,435,12035,620
AFRICA-6.2619.06.202667.967.8468.04068.04067.66067.810-1.58 %1993,614.71193,022,396.58614
AFRICA-9.2618.09.20267070.0170.01070.01070.00070.000-2.17 %1315,238.3331,026,145.86202
AI92-6.2629.06.20267381774,00073030741007302073780+2.39 %1213,174,1104329,600,000400
AI92-7.2630.07.20267549075,50075530764307500076430+2.43 %14301,96044,379,00058
AI92-8.2628.08.2026-76,720---------306,8804
AI95-6.2629.06.20268291082,99081150839008091083260+3.33 %1848,202,2109919,419,660234
AI95-7.2630.07.20268630786,30083830872008383086710+4.96 %1444,135,8604815,016,200174
AI95-8.2628.08.20268847087,78087640893008764089300+3.76 %12176,94021,228,92014
ALIBABA-6.2619.06.2026132.4133.61131.55134.22131.11131.59+4.54 %2065394,477,882.199,834246,595,406.6425,436
ALIBABA-9.2618.09.2026137.41137.96136.50138.25135.52135.86+3.96 %11373,350,105.3433621,622,420.82,160
ALRS-6.2619.06.202625782,6072555.02625.02532.02603.0+2.84 %15,762171,875,02066,662560,875,194215,142
ALRS-9.2618.09.202626632,6912617.02710.02613.02690.0+2.87 %11,42911,304,7174,246103,038,39038,290
ALUM-12.2615.12.2026-3,836-----------
ALUM-6.2616.06.20263843.23,8363838.03887.53785.03813.5-16,3051,013,445,464.4136,3421,417,749,567.8450,936
ALUM-9.2615.09.20263813.43,8233800.03851.53740.03793.5+0.13 %391,716165,467,226.645,980279,337,872.710,070
AMD-6.2618.06.202620.5220.60320.39120.60320.39120.603+1.44 %13164,18081,607,03478
AMD-9.2617.09.202621.0720.80421.30021.54820.51020.804+0.45 %46231,72811832,16040
ARGT-6.2619.06.202699.0899.27100.69100.8297.36097.360-0.65 %2979,082.41113,183,739.26442
ARGT-9.2618.09.202697.21100.0197.22097.22097.19097.190-1.61 %1214,106.392377,349.9652
ASML-12.2618.12.2026-1,565.5-----------
ASML-9.2618.09.20261797.81,797.81797.81797.81797.81797.8-5165,224.25130,448.410
ASTR-6.2619.06.2026231230229.00237.00225.00235.00+0.43 %62,66665,902,454285,163242,965,5601,056,372
ASTR-9.2618.09.2026239239237.00244.00232.00242.00-0.41 %61,05913,843,90657,94013,056,09254,628
AUDU-6.2618.06.20260.720.71870.718000.718800.717700.71880+0.5 %143,489,584.72673,650,406.270
AUDU-9.2617.09.2026-0.7199-----------
BAIDU-6.2619.06.2026137.44139.3136.01140.33135.78137.68+3.52 %223912,744,029.461,27922,115,450.682,188
BAIDU-9.2618.09.2026141.97143.22140.28143.83140.28141.87+4.02 %11282,429,761.782375,237,588.16504
BANE-6.2619.06.202613981,3951414.01415.01377.01402.0-0.71 %11937,841,2845,60827,283,41019,558
BANE-9.2618.09.202613761,3731400.01400.01363.01384.0-1 %169364,7372655,816,0284,236
BELUGA-6.2619.06.2026320322321.00324.00318.00323.00+1.57 %1851413,255,22641,36798,200,340304,970
BELUGA-9.2618.09.2026324325321.00327.00320.00327.00+2.51 %183451,220,6063,77016,713,45051,426
BR-1.2704.01.202789.9390.590.50091.00088.80090.500-0.19 %1503,654,280.615621,538,621.84328
BR-10.2601.10.202691.3391.9890.93092.20090.13092.090+0.24 %517915,178,110.75229327,028,0094,900
BR-11.2602.11.202690.4191.3490.39091.47089.67091.470+0.36 %112710,107,508.24154189,151,789.622,854
BR-12.2601.12.202690.319190.45091.80089.42091.000+0.11 %114110,814,065.48165165,601,559.642,508
BR-7.2601.07.202695.0796.0794.98096.68093.50096.310+0.21 %10120,76053,859,834,806.64780,79642,136,594,623.2604,472
BR-8.2603.08.202692.5793.6392.69094.06091.31094.000+0.45 %412,3792,161,345,106.1432,1713,697,031,037.754,418
BR-9.2631.08.202691.892.6191.86093.00090.70092.860+0.51 %2937105,846,419.031,589907,166,79013,500
BRAZIL-6.2619.06.202635.2435.634.77035.63034.67035.280-0.06 %422143,207.32563,311,585.481,282
BRAZIL-9.2618.09.202636.8236.7936.79036.85036.79036.850-1.34 %125,343.322560,590.8210
BRM-1.2704.01.202790.1590.2989.74091.26089.21090.700+0.22 %137300,906.31463,354,337.28512
BRM-10.2601.10.202691.2292.0891.42092.38090.43092.300+0.15 %12182,263,776.3734232,564,753.684,874
BRM-11.2602.11.202690.4391.5591.31091.82089.89091.820+0.33 %11863,983,115.5460737,970,644.925,716
BRM-12.2601.12.202690.2790.8590.85091.45089.49091.000-202223,085,024.9847113,619,237.282,066
BRM-7.2601.07.202695.1496.0495.00096.64093.54096.430+0.34 %237,2102,378,471,953.65344,5351,409,049,114.68202,198
BRM-8.2603.08.202692.6593.6393.10094.05091.36094.050+0.64 %33,60983,677,649.7912,441132,845,769.6619,554
BRM-9.2631.08.202691.8192.6392.13093.00090.77092.950+0.3 %15767,994,182.331,20028,269,493.384,206
BSPB-6.2619.06.202630593,0663057.03078.03034.03059.0+0.13 %82123,995,3871,306100,558,66832,798
BSPB-9.2618.09.202631763,1833169.03192.03152.03179.0+0.32 %2851,232,4053889,243,4322,904
BTC-6.2626.06.20266912368,30271299714316744668150-5.73 %3929,9781,502,051,323.08299,4372,663,249,906.2537,380
BTC-7.2631.07.20267014469,29971999724996845569111-5.5 %211,396275,609,174.7554,104423,939,345.484,310
BTC-8.2628.08.20267083270,29672601728766954570142-5.18 %11,47130,054,027.755,83843,570,008.568,542
BYN-6.2618.06.2026-26.32---------315,84012
BYN-9.2617.09.2026-27.38-----------
CBOM-6.2619.06.202676137,5447569.07752.07500.07522.0-0.38 %12,50495,455,82912,538556,535,96873,772
CBOM-9.2618.09.202672207,1397198.07305.07121.07121.0-0.68 %164015,347,1902,126275,693,90238,618
CHINA-6.2619.06.202657.4757.9256.29058.29056.07058.040+3.81 %1931,175,907.5728236,966,773.288,796
CHINA-9.2618.09.202657.258.2857.05058.36057.05057.930+2.04 %347871,590.542103,120,854.4738
CHMF-6.2619.06.20267100071,26870454715107025471390+1.54 %148864,964,724915506,858,0167,112
CHMFM-6.2619.06.202671087,1297038.07149.07026.07137.0+1.48 %235615,942,5952,24341,063,0405,760
CHMFM-9.2618.09.202673587,3697298.07397.07278.07397.0+1.66 %12684,385,52459621,679,5982,942
CNI-6.2618.06.202661646,1776116.06230.06116.06196.0+2.41 %110117,1241913,058,1782,114
CNI-9.2617.09.2026-6,293-----------
CNY-12.2617.12.202611.2611.30511.16711.33111.15311.324+1.59 %111,997192,294,74717,0835,011,303,010443,282
CNY-3.2718.03.202711.4611.5111.39011.53011.37011.530+1.6 %124311,454,9681,0001,035,347,52089,952
CNY-6.2618.06.202610.8110.85910.69410.88510.69410.885+1.64 %2,500313,879142,080,903,63013,141,505420,284,868,25238,703,828
CNY-6.2717.06.202711.5611.6311.84911.84911.44011.661+1.46 %120114,122,5631,222267,583,04023,008
CNY-9.2617.09.202611.0111.07810.94111.10510.90711.104+1.78 %11105,50253,540,353,2754,862,393143,130,972,62012,920,290
CNY-9.2716.09.202711.9411.99811.88511.99911.86511.999+1.43 %125692,2095830,162,9722,514
CNYRUBF01.01.210010.7510.78610.65110.82510.64710.824+1.65 %165,01340,152,667,8553,736,641190,822,482,05217,691,682
COCOA-6.2624.06.2026299.7302.1287.90307.40286.80305.80+6.18 %1105,4109,616,764,3903,208,7662,632,118,754871,274
COCOA-8.2625.08.2026314.8317.7304.80321.70304.80320.10+4.92 %111,284215,351,89568,438301,598,96494,932
COFFEE-6.2622.06.20262.612.6042.62602.63902.59002.6100-0.61 %16,682234,551,670.75123,669719,668,861.56380,886
COFFEE-8.2621.08.20262.612.5992.60802.63202.58402.6050-0.27 %11,06621,674,932.4711,451156,497,488.3882,986
COPPER-12.2615.12.20261424914,09514579145791325213252-19134,405.0513143,182.6214
COPPER-6.2616.06.20261404614,09513960141501395314085+1.15 %103,633445,256,118.8443,6892,346,354,048.6229,420
COPPER-9.2615.09.20261420114,25214144143001413914253+1.21 %11,02446,822,953.314,544361,033,72034,912
DAX-6.2619.06.20262069620,65320400208842040020675+1.02 %1935,916,330.33338236,290,18913,522
DAX-9.2618.09.20262045320,35020300205692030020350+0.76 %3411,138,214.46612,052,698700
DJ30-6.2619.06.2026511.7512.2509.80514.40509.30514.40+0.65 %1181,485,006.864023,562,660.72634
DJ30-9.2618.09.2026510.3510510.00511.80510.00511.80+0.77 %19629,484.45176,068,893.8164
DOMRF-6.2619.06.202624562,4562435.02465.02432.02464.0+0.98 %42147,881,8153,20997,061,12039,520
DOMRF-9.2618.09.202623002,3102257.02310.02257.02300.0+0.44 %199715,38431124,347,40010,540
DTL-6.2629.06.20267141171,30070940721807075071520+1.65 %1182,142,3303037,503,800526
DTL-7.2630.07.20267275872,51072500733307211072990+2.37 %110727,580102,755,38038
DTL-8.2628.08.20267493075,04073850761507385075470-18599,44081,800,96024
ECAD-6.2618.06.2026-1.6182-----------
ECAD-9.2617.09.2026-1.6218-----------
ED-12.2617.12.20261.161.15581.15991.15991.15411.1541-0.16 %17841,199.151016,772,900200
ED-3.2718.03.20271.151.15031.15031.15031.15031.1503-1183,465.4213,171,685.9638
ED-6.2618.06.20261.161.16361.16221.16511.16111.1623+0.03 %941,7557,795,976,833.1192,32240,465,160,217.84479,272
ED-9.2617.09.20261.161.15821.15721.16351.15651.1582+0.14 %8631,2593,532,067,550.3641,98525,685,401,852.32305,638
EGBP-6.2618.06.2026-0.9056-----------
EGBP-9.2617.09.2026-0.9078-----------
EJPY-6.2618.06.2026-180.71-----------
EJPY-9.2617.09.2026-180.92-----------
EM-6.2619.06.202670.1470.5768.58070.44067.36070.340+0.77 %129539,488.641068,244,101.61,610
EM-9.2618.09.202671.2871.4571.09071.48070.91071.480+0.82 %79129,307.01253,255,809.48628
ENPG-6.2619.06.202639093,9733790.03989.03790.03969.0+4.89 %355112,902,8703,30164,012,97616,112
ENPG-9.2618.09.202640434,0763936.04112.03936.04105.0+4.67 %31231,354,3363355,005,3281,228
ETH-6.2626.06.20261960.61,943.52024.02024.01911.01931.3-4.67 %23,88886,655,114.7960,908307,728,203.2218,216
ETH-7.2631.07.20261991.21,966.62015.62027.81943.01959.9-3.77 %21,52218,770,617.3112,98783,006,263.258,170
ETH-8.2628.08.202620051,988.22045.42058.01962.21976.8-4.39 %22011,472,282.271,0125,161,765.923,578
ETHA-6.2619.06.202614.6714.515.04015.07014.26014.440-4.88 %32,41475,500,106.3670,913517,863,985.2492,210
ETHA-9.2618.09.202615.2514.9415.60015.69014.74014.920-5.33 %360610,632,167.199,580142,929,824.4131,848
EURRUBF01.01.210085.0784.6184.31085.65084.31085.520+1.33 %204,3401,379,359,03016,2148,577,254,140101,374
Eu-12.2617.12.20268777188,16587280882908712488196+1.47 %140275,667,739867500,424,5405,676
Eu-3.2718.03.20279030590,40090155904009015590400+0.99 %13270,91534,881,60054
Eu-6.2618.06.20268537185,73584273858888424685806+1.82 %166,17011,916,486,088139,666102,051,742,2601,190,316
Eu-9.2617.09.20268638586,57385149869188514986732+1.89 %147,8567,315,200,97284,76796,066,075,7421,109,654
FEES-6.2619.06.202658535,9005808.05921.05766.05915.0+1.82 %242922,439,8593,834159,323,60027,004
FEES-9.2618.09.202660246,0586004.06069.05977.06050.0+0.83 %6851,457,76324216,889,7042,788
FESH-6.2619.06.202671847,2597237.07264.07113.07252.0+0.08 %168337,924,8335,279249,956,40634,434
FESH-9.2618.09.202673877,4477413.07450.07300.07436.0+0.27 %11772,836,59138423,517,6263,158
FLOT-6.2619.06.202685078,5998377.08638.08350.08579.0+2.33 %177922,909,3112,69375,911,9728,828
FLOT-9.2618.09.202683678,4718234.08484.08234.08408.0+2.44 %2643,321,83839720,618,4142,434
FNI-6.2618.06.202697729,7859759.09785.09759.09785.0-1219,544229,257,1502,990
FNI-9.2617.09.202697559,7149796.09796.09714.09714.0-1219,5102155,42416
GAZPF01.01.2100117.46117.88116.50118.50115.75118.10+1.5 %26,663587,248,72149,9944,896,075,072415,344
GAZR-12.2618.12.20261258112,66312468126891243412669+1.21 %13456,982,16255578,535,9266,202
GAZR-3.2719.03.20271303313,11612929131501290313089+0.94 %11001,498,72611520,697,0481,578
GAZR-6.2619.06.20261180711,87211725119431163911877+1.51 %838,2162,383,709,975201,89414,443,973,8241,216,642
GAZR-9.2618.09.20261221912,28312122123421205412237+0.96 %97,057304,761,28324,943925,180,12675,322
GBPU-6.2618.06.20261.341.34331.34341.34341.34341.3434+0.13 %1197,476.71550,897,331.45,652
GBPU-9.2617.09.2026-1.343-----------
GL-12.2617.12.202611297.611,325.211269113651125311320+1.56 %12356,684,718.1592177,194,079.215,646
GL-3.2718.03.202711758.311,75511687118261168711759+1.54 %1661,011,209.68632,349,7602,752
GL-6.2618.06.202610566.510,569.610440106201044010571+1.81 %2516,9172,189,255,339.8207,18912,813,526,0801,212,300
GL-9.2617.09.202610930.310,936.610813109801080910938+1.75 %63,190277,693,846.125,4072,247,077,582.4205,464
GLDRUBF01.01.210010502.810,50610399105641039910512+1.84 %423,0343,456,137,886.4329,06815,274,190,1241,453,854
GMKN-6.2619.06.202613201,3451280.01350.01270.01349.0+5.97 %211,424520,990,331394,7341,258,403,520935,616
GMKN-9.2618.09.202613621,3901322.01395.01317.01394.0+5.53 %22,40632,522,50623,879150,328,500108,150
GOLD-12.2618.12.20264641.14,619.14635.04663.94602.94607.1-0.04 %1360135,306,172.244022,399,749,251.67,160
GOLD-3.2719.03.20274705.54,692.44727.04734.34676.04678.3-0.05 %1248,194,253.9824202,925,567.44596
GOLD-6.2619.06.202645044,490.74502.54530.04470.04477.7+0.13 %142,11639,040,808,877.12119,489165,169,590,808.32506,898
GOLD-9.2618.09.20264564.84,549.34567.54595.04529.34539.1+0.02 %46,2903,079,905,972.989,3269,915,418,841.9230,038
GOLDM-12.2618.12.20264653.84,635.34664.74686.74616.74619.4-0.17 %6482,262,451.326731,212,110.72928
GOLDM-3.2719.03.20274739.94,718.84766.74766.74705.14707.9+0.6 %110378,322.79118,833,819.38258
GOLDM-6.2619.06.20264504.94,490.94501.84530.14471.04478.0+0.09 %106,035574,605,762.8217,579779,260,886.5823,914
GOLDM-9.2618.09.20264567.64,549.24565.04597.04530.84540.8+0.05 %193851,000,463.621,539138,571,7824,198
HANG-6.2619.06.20262642026,49726251265302625126500+2.68 %240125,385,61710,381253,682,996.16103,436
HANG-9.2618.09.20262702027,03526900271162684727001+2.18 %11012,713,594.831,0856,145,796.162,456
HEAD-6.2619.06.202628662,8952849.02897.02847.02892.0+1.3 %320313,664,0974,76891,505,16031,608
HEAD-9.2618.09.202629722,9942860.02996.02860.02990.0+1.12 %356856,0682885,622,7321,878
HKD-6.2618.06.20269.389.3859.37809.38209.35809.3580-1765,63873,509,990374
HKD-9.2617.09.20269.669.6029.66909.69609.60209.6020-1557,9916326,46834
HOME-6.2624.06.20263739837,02037100375003681037010-1.62 %1134,674,77012537,094,0401,002
HOME-9.2623.09.20263927339,07038920396003892039600-0.48 %14157,09041,719,08044
HYDR-6.2619.06.202639393,9393915.03964.03910.03961.0+1.38 %2835013,785,0133,500108,424,91427,526
HYDR-9.2618.09.202640564,0594040.04077.04030.04077.0+1.02 %20612,684,78366252,620,87612,964
IBIT-6.2619.06.202639.0238.5340.12040.12038.04038.190-6.03 %117,0291,195,402,921.31422,0802,849,166,591.41,019,110
IBIT-9.2618.09.202640.1339.5341.29041.31039.05039.240-6.48 %14,198146,995,861.0450,353712,147,260.6248,282
IMOEXF01.01.21002605.12,620.52584.52631.52575.52626.0+1.66 %2037,72014,391,752,775552,43634,680,850,0201,323,444
INDIA-6.2619.06.20268.888.6018.47408.90308.47408.6010+1.22 %1294,569,631.167098,599,946.421,378
INDIA-9.2618.09.20269.118.899.01209.15508.89008.8900+0.75 %1885,907.4213361,232.4856
INR-6.2618.06.20260.760.75660.745000.757600.745000.75740+1.42 %120967,33112835,772,0484,728
INR-9.2617.09.20260.780.77520.775300.775300.775300.77530-117,75311,472,880190
IPO-6.2618.06.2026546.5546539.50551.50538.50546.00+0.64 %12085,798.5157520,884954
IPO-9.2617.09.2026569.4578566.00578.00560.50578.00+0.78 %291034,730.56199,416172
IRAO-6.2619.06.20262931529,38029000294382900029436+0.84 %5295367,963,88912,5141,259,755,64042,878
IRAO-9.2618.09.20263029330,35030249303503014030345+1.33 %2642,302,2837637,209,1001,226
ISKJ-6.2619.06.2026470469465.00478.00462.00477.00+3.02 %127634,2381,3504,695,62810,012
ISKJ-9.2618.09.2026476477474.00478.00469.00478.00+1.92 %311085,153179426,438894
IVAT-6.2619.06.20261002010,0799794.0101739780.010076+2.54 %81505,631,31256251,443,2165,104
IVAT-9.2618.09.20261031710,40910135104831002610306+2.08 %142515,826505,162,864496
JDCOM-12.2618.12.2026-30.9-----------
JDCOM-9.2618.09.2026-30.95-----------
KMAZ-6.2619.06.2026614616613.00618.00610.00616.00+0.49 %21335,160,5078,41128,736,40046,650
KMAZ-9.2618.09.2026594596599.00606.00584.00598.00+0.67 %521031,314,2152,2139,501,43215,942
KZT-6.2618.06.2026-15.347---------3,407,034222
KZT-9.2617.09.2026-15.402---------2,341,104152
LEAS-6.2619.06.2026665666663.00667.00663.00667.00+0.6 %3828320,72448219,770,87629,686
LEAS-9.2618.09.2026674674673.00675.00668.00674.00+1.66 %71033,024491,601,4242,376
LKOH-12.2618.12.20265330553,21953078534255307853425+1.72 %114746,2681438,956,308732
LKOH-3.2719.03.20275281353,42052750531275275053127+0.05 %112633,754122,777,84052
LKOH-6.2619.06.20264996150,16949500505624905850500+2.1 %15,379598,928,18811,98816,102,442,916320,964
LKOH-9.2618.09.20265168351,87651171522615081352249+2.19 %325415,452,499299145,460,3042,804
MAGN-6.2619.06.20262341923,56623176239002293523600+2.57 %202,464181,874,7687,7661,028,137,44843,628
MAGN-9.2618.09.20262426124,37923861246862375024373+2.41 %163427,680,7351,141154,026,5226,318
MDMG-6.2619.06.20261320213,29013040133581300513279+1.83 %1882,336,68817746,515,0003,500
MDMG-9.2618.09.20261324613,36113246132461324613246+1.36 %1226,49222,137,760160
MGNT-6.2619.06.202623472,3492325.02365.02320.02365.0+1.42 %312,63693,496,25739,839677,573,748288,452
MGNT-9.2618.09.202624252,4312422.02445.02404.02443.0+1.28 %238328,766,5633,615107,673,85244,292
MIX-12.2617.12.2026273366274,825270475275275269900275275+1.82 %15416,948,70062300,108,9001,092
MIX-12.2716.12.2027-306,725---------3,680,70012
MIX-3.2718.03.2027283250283,650284075284075282425282425+1.59 %12566,500218,153,60064
MIX-3.2816.03.2028-312,375---------3,123,75010
MIX-6.2618.06.2026262059263,975259900264700258800264000+1.77 %273,20349,999,493,675190,80189,195,040,700337,892
MIX-6.2717.06.2027286370288,200285225288200285225288200+1.03 %151,431,850523,632,40082
MIX-9.2617.09.2026263863265,375261200266150260450265550+1.66 %24,3091,816,306,2006,89010,149,001,50038,244
MIX-9.2716.09.2027-296,625---------20,763,75070
MMI-6.2618.06.202654665,3905365.05590.05365.05536.0+3.3 %1182,333,77742722,648,7804,202
MMI-9.2617.09.202657145,6675733.05733.05707.05707.0+0.05 %3328,5035895,386158
MOEX-6.2619.06.20261803618,11018053181471788318126+0.52 %16,594309,943,84817,187773,586,76042,716
MOEX-9.2618.09.20261678516,85916705168921662716868+0.6 %14,415136,082,1988,110434,557,58425,776
MOEXCNY-6.2618.06.20261113.21,118.21113.61120.41107.11119.5+0.04 %73062,018,163.315,16621,441,310.941,778
MOEXCNY-9.2617.09.20261109.41,1091113.41115.41105.21107.8-0.2 %138921,289.64773,229,202.7270
MTLR-6.2619.06.202649345,0204808.05046.04790.04980.0+4.21 %22,93088,206,96917,878225,649,00044,950
MTLR-9.2618.09.202650865,1514943.05170.04940.05115.0+3.8 %268911,868,6222,334140,385,35427,254
MTSI-6.2619.06.20262311323,18023075232842296123218+0.91 %251843,314,4661,874528,133,12022,784
MTSI-9.2618.09.20262050420,53520385206322036920565+1.02 %5793,547,130173124,318,8906,054
MVID-6.2619.06.2026632626613.00735.00610.00629.00+3.45 %4669720,696,80132,745218,976,052349,802
MVID-9.2618.09.2026583583599.00600.00553.00585.00+1.04 %61253,185,4585,46542,360,78072,660
MXI-12.2617.12.20262730.562,745.92700.72754.02697.12752.3+1.84 %330714,908,53654696,490,9263,514
MXI-12.2716.12.20273054.243,060.153048.63060.23048.63050.1-17213,797720,013,381654
MXI-3.2718.03.20272818.062,822.12793.32823.22793.32823.2+1.01 %6673,128,044.511139,960,9361,416
MXI-3.2816.03.20283124.753,124.753124.83124.83124.83124.8-1131,247.51624,95020
MXI-6.2618.06.20262621.822,639.652599.02647.22587.82641.5+1.72 %3859,9976,604,227,392.5251,89610,270,455,806389,084
MXI-6.2717.06.20272885.132,882.52877.82890.02877.82881.0-19259,661.5935,339,4501,226
MXI-9.2617.09.202626422,654.652618.62662.12604.52656.5+1.77 %65,723357,687,33613,5401,113,519,48941,946
MXI-9.2716.09.20272935.112,956.22952.02956.22929.02956.2+0.93 %114410,9161413,657,644462
NASD-12.2618.12.20263030630,46930444305093014630470+0.06 %387557,283,725.62,605385,568,926.417,440
NASD-3.2719.03.20273054030,60030554306583037730641+0.28 %12147,157,665.2732346,804,682.882,108
NASD-6.2619.06.20263045330,54330389306103027530590+0.56 %123,3004,889,399,903.27221,27522,184,649,5641,001,022
NASD-9.2618.09.20263051130,58130462306243034230616+0.41 %34,333256,356,061.9811,5801,982,859,975.289,360
NG-10.2628.10.20263.613.6053.59703.65103.55503.5820-1 %1812,488,848.449563,563,381.12,430
NG-11.2625.11.20264.214.1954.19404.26204.17104.1980-0.1 %1451,649,579.445433,178,281.11,090
NG-12.2629.12.20264.514.4984.49004.56404.46204.5420+1.14 %1301,144,005.323519,256,036.5590
NG-6.2626.06.20263.193.1763.18703.24603.12703.1920-0.22 %4296,08320,725,719,478.7896,51911,580,599,389.12502,522
NG-7.2629.07.20263.243.233.26203.30103.18203.2430-0.61 %4222,8931,424,161,464.9960,550637,011,680.427,180
NG-8.2627.08.20263.233.2263.24603.28103.18003.2400-0.43 %331,62377,333,120.223,295239,367,753.7610,226
NG-9.2628.09.20263.343.3233.33703.41003.21503.3200-0.84 %1032220,106,938.1283196,976,814.984,022
NGM-10.2628.10.20263.63.6193.61803.65303.57203.6120+0.33 %108993,734.833594,453,526.416,960
NGM-11.2625.11.20264.24.184.21004.22104.16104.1800-0.57 %148118,260.34388977,232.63,222
NGM-12.2629.12.20264.514.464.33004.56404.33004.4600+0.18 %14164,076.051963,573,412.0411,042
NGM-6.2626.06.20263.193.1783.18603.24803.12803.1930-0.31 %4023,993387,719,429.731,677,341339,083,925.21,470,442
NGM-7.2629.07.20263.243.2353.26003.30403.18503.2460-0.4 %324,35230,180,964.75128,33749,798,908.42212,154
NGM-8.2627.08.20263.243.2363.25803.29003.19003.2460-0.7 %18394,466,266.3619,01315,789,830.467,248
NGM-9.2628.09.20263.353.3393.35403.40103.31603.3270-0.8 %4473893,878.953,68010,854,14444,800
NICKEL-12.2615.12.2026-19,070-----------
NICKEL-6.2616.06.20261910319,07019095192501889019035-0.31 %420516,896,754.141,21961,520,146.744,446
NICKEL-9.2615.09.20262019820,01519800203751979019790-11045,964,990.2740716,004,213.761,102
NIKK-6.2619.06.20267068070,02169994724606930070420+0.32 %234921,503,964.936,697266,298,419.783,714
NIKK-9.2618.09.20266930268,78468751700366840869467+0.79 %1871,168,053.0437115,974,284.325,112
NLMK-6.2619.06.202680498,0837980.08108.07952.08078.0+1.1 %12,601106,975,89713,290715,911,31088,570
NLMK-9.2618.09.202683488,3628261.08386.08237.08373.0+1.27 %14569,833,7941,17852,881,2886,324
NOTKM-6.2619.06.20261116011,27210958113411085111303+3.2 %17,067342,723,40730,7116,681,883,792592,786
NOTKM-9.2618.09.20261150711,64311311117201124711673+3.15 %172720,471,4821,77989,325,0967,672
NOVARTIS-12.2618.12.2026-152.94-----------
NOVARTIS-9.2618.09.2026-145.34-----------
OGI-6.2618.06.202667376,8836740.06883.06727.06858.0+1.72 %1187,013,4751,04122,328,4523,244
OGI-9.2617.09.202669967,0506873.07050.06873.07050.0+1.29 %1669,958102,411,100342
ORANGE-7.2601.07.20261.631.6481.60101.65401.59201.6410+1.99 %11,99272,600,584.036,134390,830,042.5632,684
ORANGE-9.2601.09.20261.711.7151.70101.72601.68001.7170+1.72 %11662,735,870.5522124,216,004.541,946
OZON-6.2619.06.202640644,0914020.04098.04016.04098.0+1.56 %101,24936,469,7788,974385,298,56294,182
OZON-9.2618.09.202642124,2414178.04243.04177.04232.0+1.1 %12172,708,28164368,789,02016,220
PDD-12.2618.12.2026-98.31-----------
PDD-9.2618.09.202689.689.9289.60089.60089.60089.600-401260,055.240521,96880
PHOR-6.2619.06.202662736,3146144.06352.06139.06342.0+3.46 %12,51693,153,55314,850280,429,99644,414
PHOR-9.2618.09.202664896,5066339.06540.06339.06529.0+3.06 %16248,146,9281,25670,486,00410,834
PIKK-6.2619.06.202654575,4715414.05472.05414.05451.0-0.2 %355517,271,0253,165236,161,18643,166
PIKK-9.2618.09.202654345,4415444.05444.05409.05440.0+0.07 %201343,162,37358227,096,1804,980
PLD-12.2618.12.20261515.851,511.681518.51528.61498.01498.6-0.15 %1849,679,105.7388121,972,5001,112
PLD-3.2719.03.20271583.411,583.71587.31597.91568.61568.6-0.42 %1101,148,923.02106,894,796.260
PLD-6.2619.06.20261398.861,394.951402.81417.31381.01395.2+0.81 %15,0811,463,401,244.1314,4186,106,253,562.9660,328
PLD-9.2618.09.20261442.691,439.011439.61455.01419.51430.4+0.58 %1840166,269,435.641,589614,792,988.165,888
PLDM-12.2618.12.20261523.91,5171524.71529.91517.01517.0+0.53 %1565,898.2662,465,646.4224
PLDM-3.2719.03.2027-1,559.5---------316,840.4428
PLDM-6.2619.06.20261400.11,396.51396.01416.71382.01396.5+0.93 %173721,415,323.772,108124,737,23012,310
PLDM-9.2618.09.202614381,4381428.21453.71420.91430.2+0.82 %32397,897,094.6975724,019,367.262,302
PLT-12.2618.12.20262100.42,0802104.92111.32068.82068.8+0.57 %1294,419,821.762988,139,721.12584
PLT-3.2719.03.20272175.12,153.42178.32181.32164.02164.0+1.31 %1192,998,689.271916,250,006.24104
PLT-6.2619.06.20261969.51,960.21977.01998.51940.41952.5+0.39 %13,7111,446,740,254.6410,1245,787,685,011.8440,692
PLT-9.2618.09.20262018.32,006.92027.72034.81985.31994.9+0.26 %127042,602,948.97291461,615,590.23,170
PLTM-12.2618.12.20262090.22,086.72101.22110.02038.62099.0+1.4 %124454,994302,967,655.6196
PLTM-3.2719.03.202721362,142.12136.02136.02136.02136.0-2.56 %1115,498.821714,981.6846
PLTM-6.2619.06.20261971.61,960.31971.21997.81940.91951.8+0.14 %897942,817,291.912,99391,488,382.086,432
PLTM-9.2618.09.20262018.22,0072021.42037.81986.12000.2+0.35 %11724,847,170.5833115,815,189.941,086
PLZLM-6.2619.06.20262120221,35420732214142073221256+1.9 %31,422109,486,3405,1641,398,985,95665,514
PLZLM-9.2618.09.20262165621,81821344218692134321775+2.57 %121312,060,941557183,925,7408,430
POSI-6.2619.06.2026897898896.00903.00888.00901.00+1.24 %453557,189,1238,012171,798,176191,312
POSI-9.2618.09.2026926925929.00931.00919.00928.00+0.98 %2104580,70862755,300,20059,784
R2000-6.2619.06.2026290.3290.9288.50291.40288.30291.40+0.66 %113273,789.511358,468,107.42,770
R2000-9.2618.09.2026291.5291.5291.40291.50291.40291.50-18169,201.9582,580,440.3122
RASP-6.2619.06.202612361,2461213.01269.01195.01265.0+6.21 %152810,704,5388,66040,838,89632,776
RASP-9.2618.09.202612571,2741232.01290.01220.01272.0+4.78 %94893,150,7312,5068,591,8566,744
RENI-6.2619.06.202686128,6978518.08705.08505.08682.0+1.96 %151475,666,996658125,828,19614,468
RENI-9.2618.09.202684578,5028413.08507.08344.08490.0+1.56 %1024465,132559,658,2721,136
RGBI-12.2601.12.20261219112,21112172122161215612202+0.26 %150137,343,0643,0651,354,932,560110,960
RGBI-3.2701.03.20271228312,30812269123121225512306+0.22 %1453,414,732278567,054,17646,072
RGBI-6.2701.06.20271238212,40012438124381236412431+0.02 %1301,560,1471263,769,600304
RGBI-9.2601.09.20261204312,06512030120731201712059+0.22 %18,1502,125,809,228176,52113,964,248,1701,157,418
RGBIF01.01.2100118.56118.79118.39118.85118.19118.84+0.38 %231,188309,128,46426,0732,716,370,930228,670
RNFT-6.2619.06.2026986990987.001004.0965.00993.00+1.43 %653518,423,16618,68168,066,46068,754
RNFT-9.2618.09.202610151,0241009.01038.01005.01025.0+0.98 %61731,269,9171,2517,397,3767,224
ROSN-6.2619.06.20263984040,13139505403443927540187+1.87 %22,930341,868,8918,5821,569,764,19639,116
ROSN-9.2618.09.20264093241,27940612414004048341303+1.79 %533220,636,588505159,502,0563,864
RTKM-6.2619.06.202651215,1895084.05213.05020.05204.0+3.4 %21,34056,126,74610,961327,726,86263,158
RTKM-9.2618.09.202651075,1415008.05159.04982.05154.0+3.37 %228510,127,3551,983121,800,57223,692
RTKMP-6.2619.06.202652685,3145194.05316.05194.05316.0+1.61 %229727,01413826,559,3724,998
RTKMP-9.2618.09.202652525,2695200.05296.05200.05243.0+0.5 %1013793,0331514,499,726854
RTS-12.2617.12.2026111150111,700111000111860110840111860+0.36 %181,290,398.15841,821,263.36258
RTS-3.2718.03.2027-111,520---------19,420,405.2120
RTS-6.2618.06.2026112514112,850113000113200111540112690-0.14 %136,75810,326,748,569.7663,2469,599,354,162.6458,616
RTS-6.2717.06.2027-115,200---------5,349,666.8832
RTS-9.2617.09.2026111670111,870111820112400110860111700-0.2 %11,313256,191,196.121,581831,204,505.65,120
RTSM-6.2618.06.20261124.81,1291134.51134.51115.51126.0-0.18 %22,424150,384,059.459,213234,356,449.9214,304
RTSM-9.2617.09.20261117.61,1191120.01123.01109.01118.0-0.18 %231324,344,888.931,50153,230,983.083,278
RUAL-6.2619.06.202637503,8303581.03861.03568.03855.0+7.83 %113,020531,628,235141,785667,607,300174,310
RUAL-9.2618.09.202638693,9373712.03950.03692.03931.0+6.44 %33,55151,251,02113,24679,984,09220,316
RUON-6.2630.06.2026-86.28-----------
RUON-7.2631.07.2026-86.28-----------
RUON-8.2631.08.2026-86.28-----------
RUON-9.2630.09.2026-86.28-----------
RUONIA-12.2601.12.2026-4.6198-----------
RUONIA-3.2701.03.2027-4.7675-----------
RUONIA-6.2701.06.20274.914.90814.90814.90814.90814.9081-1149,0811392,6488
RUONIA-9.2601.09.20264.464.46354.46354.46354.46354.4635-1144,6351624,89014
RVI-6.2618.06.202624.724.7525.20025.20024.45024.750-1 %11243,020.67123,426,491.34954
RVI-7.2616.07.2026-24.75---------172,402.0848
SAP-12.2618.12.2026-192.17-----------
SAP-9.2618.09.2026195.8192.93195.80195.80195.80195.80-181255,730.518503,96436
SAUDI-6.2619.06.20263838.337.80038.34037.61038.340-1.19 %1326747,170.5427110,671,5523,840
SAUDI-9.2618.09.202639.9938.7340.76040.76039.87040.110-1.67 %136121,882.6742595,773212
SBERF01.01.2100325.4326.4323.40327.10322.32326.90+1.17 %23,958593,272,97318,2327,294,452,480223,482
SBPR-12.2618.12.20263136331,45031222314503122231450+1.43 %1394,088313,963,800444
SBPR-3.2719.03.20273259632,65032906329063223132650-1397,78731,240,70038
SBPR-6.2619.06.20263275332,94532583329763248032914+1.16 %11,766151,515,8564,626452,268,96013,728
SBPR-9.2618.09.20263025430,38330035303992992030345+1.21 %141418,938,936626331,843,12610,922
SBRF-12.2618.12.20263138931,55031119315523111931489+1.18 %2713,421,378109142,416,7004,514
SBRF-3.2719.03.20273244432,45032438324503243832450+0.47 %1264,88829,735,000300
SBRF-6.2619.06.20263274232,89832564329473244932923+1.1 %131,6294,182,912,049127,75217,503,446,696532,052
SBRF-9.2618.09.20263031030,41230129304573002130442+1.24 %12,642147,031,3384,8513,018,451,82499,252
SFIN-6.2619.06.2026692.9690.2693.20700.40689.60690.00+0.23 %13206,434,993.49,287115,771,387.2167,736
SFIN-9.2618.09.2026693.4694.6695.00704.60688.80702.00-0.11 %150731,573.61,0557,158,547.610,306
SGZH-6.2619.06.2026874889864.00897.00842.00887.00+5.22 %172,29670,429,75380,588205,341,220230,980
SGZH-9.2618.09.2026872885859.00918.00839.00884.00+4.99 %97157,406,3988,49460,698,61068,586
SIBN-6.2619.06.202651215,1595132.05161.05080.05149.0+0.39 %1349028,181,2025,503303,380,15458,806
SIBN-9.2618.09.202650245,0605030.05062.04992.05060.0+0.36 %168989,81519784,775,24016,754
SILV-12.2618.12.202681.528181.29082.26080.37080.710+0.3 %144242,217,040.23715637,926,049.4410,854
SILV-3.2719.03.202783.9683.5784.35084.50082.81082.810-0.19 %1322,680,377.14440,263,724.96664
SILV-6.2619.06.202676.5576.2276.85077.46075.29075.590+0.34 %150,08117,130,085,452.55308,41029,263,755,870529,134
SILV-9.2618.09.202678.6278.2378.97079.45077.64077.940+0.41 %19,2661,187,150,769.620,8164,469,440,526.178,738
SILVM-12.2618.12.202681.581.1181.77082.31080.44080.890+0.4 %13755,730,648.7496939,208,135.086,662
SILVM-3.2719.03.202784.0483.583.90084.50083.00083.000-0.07 %126390,277.68649,657,663.441,594
SILVM-6.2619.06.202676.5676.2376.76077.44075.32075.660+0.32 %1518,842815,578,742.63146,8241,075,739,625194,484
SILVM-9.2618.09.202678.678.378.91079.47077.63077.950+0.46 %203,26476,363,934.0813,391199,112,096.735,046
SL-6.2618.06.2026178.52178.21177.40179.50175.82175.82+0.52 %129614,638,77682056,635,1383,178
SL-9.2617.09.2026186.29186.5185.17187.81184.50185.50+1.93 %133652,022357,385,400396
SLVRUBF01.01.2100177.13176.65175.30178.30174.50175.75+1.87 %257172,975,8544,120367,184,69020,786
SMLT-6.2619.06.2026402404410.00410.00395.00406.00-2005,580343,068,650853,0481,043,380,9042,582,626
SMLT-9.2618.09.2026415418416.00420.00409.00419.00+0.72 %401,37624,762,02759,618154,140,008368,756
SNGP-6.2619.06.20264257043,19341896432784175943041+2.69 %12,113223,664,4755,254701,886,25016,250
SNGP-9.2618.09.20264337643,84942604439154231343685+2.98 %130431,924,929736171,098,7983,902
SNGR-6.2619.06.20261940919,58819244196371914519554+1.45 %388863,718,5353,283896,699,46445,778
SNGR-9.2618.09.20261924019,46819113194901899419475+1.8 %11716,232,358324179,300,2809,210
SOFL-6.2619.06.2026555559555.00562.00550.00561.00+0.9 %2178918,5431,65451,351,97691,864
SOFL-9.2618.09.2026563571562.00571.00557.00562.00-0.36 %8123677,4171,2035,599,2269,806
SOL-6.2626.06.202676.7676.5380.10080.12075.00075.680-7.02 %1001395,269,825.579469,262,437.361,668
SOL-7.2631.07.202678.6378.5581.60082.52076.68076.680-5.45 %166440,169.95772,542,017.14446
SOL-8.2628.08.202679.3382.0185.50085.50077.46077.460-7.53 %124178,752.35311,130,623.5190
SONY-12.2618.12.2026-19.36-----------
SONY-9.2618.09.202623.1523.1523.15023.15023.15023.150-161268,761.1216537,522.2432
SOXQ-6.2619.06.2026104.28105.69101.56109.14101.56106.69+5.05 %23,593165,462,546.7421,867518,492,300.767,610
SOXQ-9.2618.09.2026106.71107.97105.18109.82104.90109.82+4.88 %11,40740,176,294.615,189181,505,062.423,168
SPBE-6.2619.06.202620152,0292025.02042.01978.02037.0+2.26 %132212,421,3336,16389,081,21643,904
SPBE-9.2618.09.202620882,0912080.02128.02070.02114.0+3.27 %11611,415,98067815,306,1207,320
SPYF-12.2618.12.2026764.13764.51765.93766.23762.59764.81+0.04 %116110,811,806.48195398,516,954.47,184
SPYF-3.2719.03.2027767.55768.5767.17769.70765.60768.29+0.04 %1594,176,994.8175100,372,2481,800
SPYF-6.2619.06.2026757.77759756.78759.99755.35759.09+0.19 %67,5251,846,449,083.0333,58227,715,617,526.08503,252
SPYF-9.2618.09.2026762.04763.39761.97764.22760.04762.72+0.08 %12,225270,526,705.274,8933,176,153,197.257,340
STOX-6.2619.06.20266222.56,228.76294.26294.26080.66203.0+0.39 %2872,032,249.738667,984,29012,900
STOX-9.2618.09.20266146.16,1466120.06227.66111.86149.0+0.38 %11167,602.88136,260,956.521,204
SUGAR-6.2615.06.2026-59,170---------710,040120
SUGAR-7.2615.07.2026-59,670---------202,87834
SUGR-10.2601.10.202624.4924.3624.00024.78024.00024.470-0.73 %1602,537,734.3210225,591,251.841,034
SUGR-7.2601.07.202623.6423.7724.33024.33022.82023.660+0.25 %330730,916,615.841,287174,413,611.047,222
SVCB-6.2619.06.202612161,2201222.01223.01204.01222.0+0.74 %31,15060,692,83349,9251,242,587,0801,018,514
SVCB-9.2618.09.202612301,2341225.01239.01220.01233.0+0.74 %72905,899,2304,798111,136,50890,062
Si-12.2617.12.20267629076,67475526768437534976808+1.76 %11,670282,757,9333,7109,683,926,200126,300
Si-3.2718.03.20277851578,94677676790307767679030+1.74 %1666,202,70579291,310,7403,690
Si-6.2618.06.20267329173,66372448738737241373835+1.91 %1328,713137,014,928,5401,870,897607,029,233,0388,240,626
Si-6.2717.06.20278120881,50080524816938052481505+1.41 %1151,299,32916158,436,0001,944
Si-9.2617.09.20267433574,72473568749047342274850+1.76 %178,05628,428,440,635383,955350,758,341,6484,694,052
Si-9.2716.09.20278358784,18082999842508299984250+1.57 %1132,340,4472832,156,760382
T-6.2619.06.202630833,0963035.03105.03035.03103.0+1.11 %42,803232,769,20775,5013,518,009,5681,136,308
T-9.2618.09.202631553,1683109.03174.03109.03173.0+1.08 %1055116,037,9205,083249,885,50478,878
TATN-6.2619.06.20266145861,60261784620646074061889+0.06 %11,371154,751,4302,518273,759,2884,444
TATN-9.2618.09.20266242762,43562372628396171062600+0.01 %1674,682,0397527,846,010446
TATP-6.2619.06.202657695,8035746.05825.05692.05808.0+0.78 %543312,719,9132,20552,134,1528,984
TATP-9.2618.09.202659505,9005852.06061.05797.05903.0+0.58 %3752,426,7694086,171,4001,046
TENCENT-6.2619.06.2026480.6481.7465.00485.70465.00485.70+10.82 %111715,783,413.4635527,822,362.88624
TENCENT-9.2618.09.2026490.1490.9472.60498.50469.30489.50+10.17 %1664,346,785.59961,454,038.0832
TLT-6.2619.06.202686.2286.2186.37086.37086.07086.330+0.38 %1131,063,529.2717232,449,623.523,716
TLT-9.2618.09.202685.9185.8185.81086.83085.81086.830+1.75 %1106,794,882.5110920,920,529.28336
TOYOTA-12.2618.12.2026-194.31-----------
TOYOTA-9.2618.09.2026181.5182.21181.50181.50181.50181.50-1113,169.64126,442.322
TRNF-6.2619.06.202614221,4251419.01426.01415.01420.0+0.14 %1859020,500,34414,421385,186,050270,306
TRNF-9.2618.09.202612881,2921288.01293.01282.01287.0+0.08 %5701,004,49278057,845,42444,772
TRX-6.2626.06.20260.340.33790.343300.344200.336300.33630-2.64 %700193,584,933.771,4638,017,3863,270
TRX-7.2631.07.2026-0.3391---------536,391.18218
TRX-8.2628.08.2026-0.3416---------178,462.872
TRY-6.2618.06.20261.611.5841.55301.65901.55301.6140+3.26 %1801,415,5778795,230,3683,302
TRY-9.2617.09.20261.451.4221.41701.45201.40701.4180+0.64 %132205,3321423,427,0202,410
TSM-12.2618.12.2026-461.9-----------
TSM-9.2618.09.2026447.8451.7446.00452.70444.00449.00-110649,851.95201,048,807.0432
TTF-6.2630.06.202648.3948.4248.92048.92047.95048.735-0.38 %34,37196,142,714.8123,482355,145,132.1686,688
TTF-7.2631.07.202649.2950.02549.68550.22048.42050.100+0.42 %31,60820,325,528.474,87237,797,296.68,930
UCAD-6.2618.06.2026-1.3822---------14,061,323.7194
UCAD-9.2617.09.2026-1.3825-----------
UCHF-6.2618.06.20260.780.78520.784000.786000.784000.78570-0.1 %16579,554.2829,139,299.64402
UCHF-9.2617.09.2026-0.782---------1,732,569.8424
UCNY-12.2617.12.20266.776.7746.77406.77406.77406.7740+0.1 %21146,108.421,461,08420
UCNY-3.2718.03.2027-6.709---------2,315,302.7232
UCNY-6.2618.06.20266.776.7776.76606.78106.76106.7770+0.16 %710,2345,050,678,706.9269,13615,475,494,387.52211,742
UCNY-9.2617.09.20266.746.7466.73706.75506.72006.7460-21,263226,286,208.353,1116,692,478,557.691,990
UJPY-6.2618.06.2026159.38159.45159.42159.47159.25159.47+0.09 %13440,112,567.42554178,918,253.82,470
UJPY-9.2617.09.2026158.65158157.78160.46157.67160.46+0.36 %18648,648.8993,445,335.3648
UKZT-6.2618.06.2026-475-----------
UKZT-9.2617.09.2026-485.5-----------
UPRO-6.2619.06.20261268612,86212530129491251912889+2.84 %124213,193,4631,040107,397,7008,350
UPRO-9.2618.09.20261325013,31913040134211304013410+2.96 %11172,265,44017120,058,4141,506
USDRUBF01.01.210072.8872.5672.21073.38072.19073.350+1.66 %333,01218,792,138,950257,840108,500,999,6801,495,328
UTRY-6.2618.06.2026-49.5---------313,2364
UTRY-9.2617.09.2026-50.7057-----------
VKCO-6.2619.06.202624532,4762422.02483.02399.02472.0+1.19 %163,174125,815,53751,288488,752,496197,396
VKCO-9.2618.09.202625462,5622500.02567.02488.02549.0+0.79 %171,11915,235,1735,98559,812,45223,346
VTBR-6.2619.06.202678397,8297900.07900.07811.07838.0-0.46 %311,265735,425,96393,81310,355,637,5121,322,728
VTBR-9.2618.09.202672617,2477280.07307.07230.07254.0-0.48 %453,09294,634,36613,0341,122,850,180154,940
WHEAT-1.2729.01.20271927519,29019530195301907019340-1.63 %118963,7505021,527,6401,116
WHEAT-10.2630.10.20261796218,31018500187301754018040-2.01 %11186,394,46035632,152,3601,756
WHEAT-11.2630.11.20261862118,55018800188001855018550-0.48 %17186,2101016,286,900878
WHEAT-12.2630.12.20261874218,58019200192001845018540-4.38 %2361,124,5406025,900,5201,394
WHEAT-2.2726.02.20271947319,41019640197701940019410-1.57 %2281,168,4006033,074,6401,704
WHEAT-3.2731.03.20271926319,09019360193601909019090-2.7 %14115,5806267,26014
WHEAT-4.2730.04.20271965319,46019700197001963019630+1.71 %2258,9603661,64034
WHEAT-5.2731.05.20271976719,67019870199001967019670-0.76 %16118,6006236,04012
WHEAT-6.2630.06.20261631216,25016550165501612016150-1.7 %1331713,930,890854223,697,50013,766
WHEAT-7.2631.07.20261666816,56016970169701641016550-1.9 %22616,935,47041667,432,3204,072
WHEAT-8.2631.08.20261702617,00017470174701683017000-2.86 %11474,003,09023538,080,0002,240
WHEAT-9.2630.09.20261769017,69018220183101749017650-3.76 %11526,899,720390102,672,7605,804
WUSH-6.2619.06.2026616619611.00623.00606.00619.00+1.31 %501,56038,510,19362,474109,150,746176,334
WUSH-9.2618.09.2026639638629.00645.00627.00638.00+1.11 %504535,248,6878,21545,539,16471,378
X5-6.2619.06.202624912,4962502.02505.02474.02496.0+0.28 %501,43658,683,38723,5541,743,216,384698,404
X5-9.2618.09.202623512,3552341.02364.02334.02352.0+0.3 %109646,560,0972,790169,409,28071,936
XIA-6.2619.06.202629.6529.829.41030.25029.41029.500+3.8 %1485,077,988.5118523,280,457.12844
XIA-9.2618.09.202631.230.8931.22031.42030.88030.880+3.8 %114462,134.3163,030,794.4106
XRP-6.2626.06.20261.251.22521.27341.27551.22071.2277-5.87 %6532,293,077.0325314,633,022.31,646
XRP-7.2631.07.20261.251.2511.26561.26661.22801.2444-2.07 %114227,416.81252,741,332.52302
XRP-8.2628.08.20261.311.30821.30821.30821.30821.3082-4.35 %1219,285.722474,61550
YDEX-6.2619.06.202641074,1244061.04144.04044.04117.0+1.53 %157,784387,471,82194,3343,075,283,296745,704
YDEX-9.2618.09.202642424,2594197.04275.04183.04251.0+1.43 %481214,216,5433,352165,998,78438,976
ZINC-12.2615.12.2026-3,624-----------
ZINC-6.2616.06.20263621.93,6243586.03636.03548.03595.5+1.21 %47943,099,995.321,64027,084,540.11,030
ZINC-9.2615.09.20263682.43,7023645.03786.53630.03687.0+1.29 %1483,152,875.821182,793,610.56104