1. Главная
  2. Рынки
  3. Срочный рынок
  4. Инструменты

Archive the results of trades on the market

Daily Market data (by security)
<<Previous day 
Date: 20.10.2026 15:00 
Trades: 1,019,872 
 RURContracts
Total Volume317,305,095,64715,196,424
Total open interest2,536,252,244,357119,067,652
Instruments:
    

FUTURES, LAST HOUR
Contract codeExpiration dateWeighted
average price
for the lot		First tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
RURContractsRURContracts
AED-12.2617.12.2026----------1,554,14068
AED-3.2718.03.2027------------
AFKS-12.2618.12.202681488226.08231.08100.08169.0-0.43 %71,35448,633,2155,969746,117,32892,152
AFKS-3.2719.03.202784048413.08431.08364.08383.0-0.43 %137605,1027216,049,3581,926
AFLT-12.2618.12.202637123721.03739.03682.03704.0-0.11 %11,33449,149,71013,241331,059,00890,270
AFLT-3.2719.03.202738133801.03838.03793.03814.0-0.08 %342476,67712514,830,8483,936
AFRICA-12.2618.12.2026----------1,568,284.22296
AFRICA-3.2719.03.2027----------10,676.052
AI92-10.2629.10.20266955069490696506949069550+0.4 %16417,280658,771,620846
AI92-11.2627.11.20266837068710687106810068100-1.15 %16752,0901163,807,300930
AI92-12.2618.12.2026----------35,373,500538
AI95-10.2629.10.20267303072040734207190073400+1.63 %36323,371,12032090,338,1601,254
AI95-11.2627.11.20266992069110705906911070200-1.06 %16419,500645,414,880644
AI95-12.2618.12.20266818068410684106770068190-0.38 %14272,700412,047,200176
ALIBABA-12.2618.12.2026109.01109.50110.00108.52108.64-1.59 %11647,026,658.46778240,931,087.4926,208
ALIBABA-3.2719.03.2027111.69111.93111.93111.50111.64-1.86 %1555,519.4465,791,029.42614
ALRS-12.2618.12.202621452147.02163.02127.02147.0+0.28 %11,16729,531,55913,769784,533,750365,734
ALRS-3.2719.03.202722102222.02222.02193.02200.0-0.54 %1113707,21632012,448,7045,638
ALUM-12.2615.12.202630433045.53066.53020.53035.0-0.8 %45548124,920,035.274,9551,645,841,621.9365,004
ALUM-3.2716.03.20273006.53025.53038.53000.03000.0-1.09 %1528,792,502.8435344,418,833.51,770
AMD-12.2617.12.2026----------2,342,10298
AMD-3.2718.03.2027------------
AMDF01.01.2100530.3532.00533.80527.40528.00-2.06 %1221,625,499.9937130,192,145.92,854
AMZNF01.01.2100263.4263.70263.70261.70261.70-0.38 %2204,189,984.9919235,865,772.461,646
APPF01.01.2100266.3266.30266.30266.30266.30-1.55 %1122,063.061710,259.9132
ARGT-12.2618.12.2026----------1,373,502.21186
ARGT-3.2719.03.2027----------29,759.724
ASML-12.2618.12.20261640.81647.41650.81637.21650.8-1.62 %14108,749.7487,658,471.73546
ASML-3.2719.03.2027------------
ASTR-12.2618.12.2026222227.00228.00216.00223.00-1.76 %121,55714,496,07965,42557,974,336258,840
ASTRM-12.2618.12.202622172268.02268.02179.02240.0-1.02 %1625966,50443610,505,8084,688
ASTRM-3.2719.03.202722752275.02275.02262.02262.0-1.01 %17116,01251687,600300
AUDU-12.2617.12.20260.70.698200.699500.698200.69950+0.3 %103811,933.92141,965,642.3134
AUDU-3.2718.03.2027------------
BAIDU-12.2618.12.202681.7181.72082.07081.29081.590-0.39 %2284,704,768.15695229,361,350.1133,646
BAIDU-3.2719.03.202784.3484.39084.39084.29084.290-0.66 %1213,975.1421,498,753.19212
BANE-12.2618.12.202613931393.01400.01384.01397.0+0.72 %18622,911,2632,09028,155,71220,462
BANE-3.2719.03.202714171411.01432.01403.01432.0+2.07 %26828799,454564466,128332
BELUGA-12.2618.12.2026284282.00286.00280.00285.00+1.06 %61262,078,6897,32925,820,48092,216
BELUGAM-12.2618.12.202628172805.02826.02805.02826.0+0.46 %106656,46723323,450,4968,472
BELUGAM-3.2719.03.202728612861.02861.02861.02861.0-0.42 %112,8611322,848114
BR-1.2704.01.2027103.97103.41104.70103.06104.22+1.07 %164990,009,395.361,045823,161,010.849,648
BR-11.2602.11.2026110.79109.67111.88109.38111.35+1.86 %159,10334,048,767,511.56370,95347,383,581,844.1524,876
BR-12.2601.12.2026107.25106.31108.00105.95107.51+1.32 %211,2632,827,769,479.6331,8276,186,796,038.9770,614
BR-2.2701.02.2027101.53100.82102.17100.82101.39+0.5 %116516,149,879.34192263,044,717.573,156
BR-3.2701.03.202799.8899.370100.1199.37099.660+0.56 %1423,723,893.545146,310,658.081,782
BR-4.2701.04.202798.4797.95099.04097.95098.320+0.43 %1373,261,3484085,766,468.961,056
BR-5.2703.05.202797.7197.48098.05096.89097.860+0.47 %1222,265,361.922839,778,018.06494
BRAZIL-12.2618.12.202641.0941.04041.97041.03041.970+0.46 %24112,335.49335,408,945.11,550
BRAZIL-3.2719.03.2027----------77,318.9322
BRM-1.2704.01.2027103.87103.42104.49103.00103.89+0.96 %12674,139,178.5448159,698,984.247,006
BRM-11.2602.11.2026110.73109.65111.85109.37111.30+1.77 %624,8361,346,814,891.63146,8112,440,539,238.72270,470
BRM-12.2601.12.2026107.01106.19107.94105.96107.49+1.47 %14,847133,512,736.8915,059666,440,296.4476,074
BRM-2.2701.02.2027101.5100.79101.78100.79101.73+1.1 %1931,808,038.0421526,493,839.283,180
BRM-3.2701.03.202799.6399.000100.0099.00099.760+0.77 %157635,587.097717,873,687.832,184
BRM-4.2701.04.202798.3598.90098.90097.72098.600+0.13 %135333,933.55419,685,118.61,192
BRM-5.2703.05.202797.8798.45098.45097.17098.270+0.28 %124259,295.65323,163,097.01394
BSPB-12.2618.12.202626262619.02641.02614.02624.0-0.04 %61593,825,7511,457119,961,82045,980
BSPB-3.2719.03.202726812691.02692.02674.02674.0+1.06 %6540,215152,003,378754
BSXF01.01.210045.0444.55045.24044.55045.240+0.53 %1963,441.56171,070,140.31290
BTC-10.2630.10.20268189882375824968156281783-0.4 %12,299154,865,651.2322,8242,717,275,912.28398,904
BTC-11.2627.11.20268238182923830388207982216-0.53 %11,78363,365,807.759,284524,424,996.4576,488
BTC-12.2625.12.20268302583514835598273882847-0.71 %13025,083,290.58739131,093,683.9118,982
BTCUSDF01.01.21008171282222822768140081564-0.62 %146031,757,284.954,691840,651,630.05123,832
BYN-12.2617.12.2026----------397,32014
BYN-3.2718.03.2027------------
CBOM-12.2618.12.20261005510047101659990.010039-0.37 %292476,957,994692250,238,29624,808
CBOM-3.2719.03.202797859835.09869.09718.09718.0-1.43 %1439,140414,340,7581,462
CHINA-12.2618.12.202650.4950.81050.84050.43050.430-1.62 %486246,818.44598,297,195.521,956
CHINA-3.2719.03.2027----------34,319.788
CHMFM-12.2618.12.202674427508.07526.07391.07480.0-0.56 %11,84696,156,42312,921844,483,296113,588
CHMFM-3.2719.03.202776667725.07735.07611.07686.0-0.38 %1591,165,2531523,545,424464
CMGF01.01.210029.8429.77030.06029.58030.060+1.62 %130479,609.541946,654,876.542,710
CNI-12.2617.12.2026----------1,359,036252
CNI-3.2718.03.2027----------21,9764
CNY-12.2617.12.202612.5612.57012.60512.52612.541-0.29 %4153,20557,287,195,8404,561,483449,911,260,75235,693,708
CNY-12.2716.12.202713.4413.46313.46913.41513.432-0.31 %112564,5104283,967,9846,224
CNY-3.2718.03.202712.7812.80512.80712.73712.756-0.29 %508,9271,861,201,090145,67155,529,360,4164,333,768
CNY-3.2816.03.202813.7713.77113.77113.77113.771+0.2 %2127,54022,061,600150
CNY-6.2717.06.202712.9813.01013.02012.95012.964-0.28 %130822,633,2401,7431,639,261,448125,884
CNY-9.2716.09.202713.1713.19013.19713.14313.149-0.34 %113314,039,1101,066371,100,31828,086
CNYRUBF01.01.210012.3812.39812.41412.34612.360-0.32 %1027,01622,316,939,4301,803,038246,665,627,60019,875,694
COCOA-11.2623.11.2026477.8479.50484.40471.10481.20+0.33 %855,0246,790,067,2291,421,1857,651,325,6601,597,750
COCOA-2.2722.02.2027497498.10501.20489.80497.40-0.14 %12,91097,030,94719,523396,554,49679,428
COFFEE-11.2619.11.20263.153.16003.18303.12603.1490-0.38 %28,650773,020,259.72296,1221,721,843,225.24653,422
COFFEE-2.2718.02.20273.023.02703.04003.00303.0250-0.03 %264910,265,421.554,100176,576,839.6369,924
COHRF01.01.2100226.6228.10228.10225.40226.10-3 %114488,055.14269,416,577.62472
COINF01.01.2100167.2167.20167.20167.10167.10-1.07 %1496,959.8273,503,528246
COPPER-12.2615.12.20261439614407144521434314384+0.02 %348935,232,651.812,954939,752,550.8478,948
COPPER-3.2716.03.20271442314422144781438114420-0.01 %5441,768,552.55148112,853,746.399,460
CRWDF01.01.2100226.3227.10227.90225.60225.70-1.31 %18243,712.741310,550,700.18552
CVNAF01.01.210058.9258.97059.26058.77058.770+1.01 %2548,811.91102,077,763.67426
DASHF01.01.2100----------409,280.9826
DAX-12.2618.12.20262075620887208872073020792-0.37 %1451,664,207.0586108,611,634.635,562
DAX-3.2719.03.20272080820808208082080820808+1.01 %1119,399.7113,861,110.05200
DJ30-12.2618.12.2026523522.70523.70522.70523.70+0.27 %12130,000.56342,699,621.42986
DJ30-3.2719.03.2027----------2,094,988.3548
DOMRF-12.2618.12.202621642159.02170.02150.02163.0+0.28 %1043022,409,94210,355293,004,520136,918
DOMRF-3.2719.03.202722332225.02235.02225.02230.0+0.81 %232165,268743,686,7601,672
DTL-10.2629.10.20266688066900669006685066850+0.08 %14267,500469,586,4001,040
DTL-11.2627.11.20266530065800658006517065360-0.82 %1132,677,1904144,680,200678
DTL-12.2618.12.20266459065130651306458064580-0.86 %216714,338,16022236,853,600560
ED-12.2617.12.20261.121.12451.12551.12161.1220-0.13 %24,2762,995,319,508.8432,19015,394,054,628.49165,740
ED-3.2718.03.20271.121.12501.12511.12241.1224-0.09 %1667,810,307.21841,719,583,747.2118,482
ED-6.2717.06.2027----------1,117,187.9312
ED-9.2716.09.2027----------186,264.272
EM-12.2618.12.202662.5962.57062.81062.50062.500-2431,111.8365,260,9751,000
EM-3.2719.03.2027------------
ENPG-12.2618.12.202633033262.03326.03258.03318.0+1.78 %23408,532,3842,58368,645,82621,240
ENPG-3.2719.03.202733843364.03409.03364.03391.0+2.29 %3430,46091,684,528508
ETH-10.2630.10.20262403.62424.82427.52385.62392.8-0.78 %1075722,506,538.6211,302307,582,215.72154,200
ETH-11.2627.11.202624182442.82445.22404.72407.4-0.58 %1049914,854,262.667,415110,369,651.5354,930
ETH-12.2625.12.20262432.32455.22459.02422.02424.3-0.93 %1803,524,456.151,74932,173,852.0215,924
ETHA-12.2618.12.202618.2618.32018.32018.09018.120-0.55 %1382,129,710.621,408528,129,489.04350,634
ETHAA-12.2618.12.202654.454.40054.40054.40054.400-1.98 %3113,521.123751,469.38166
ETHAA-3.2719.03.2027----------806,901.01170
ETHUSDF01.01.21002388.52416.82416.82381.82390.7-0.56 %5733,229,549.671,632253,609,267.06127,816
EURM-12.2617.12.202693.9494.20094.28093.54093.540-0.64 %2594,452,77047425,617,3122,716
EURM-3.2718.03.2027----------499,35652
EURRUBF01.01.210092.9593.23093.28092.52092.620-0.66 %22,9221,038,569,16011,1748,195,103,46087,932
Eu-12.2617.12.20269377994140944069349893499-0.71 %216,0066,821,922,49772,745142,734,354,2821,513,330
Eu-3.2718.03.20279544495797959509514995201-0.67 %135338,083,6053995,642,282,96058,832
Eu-6.2717.06.20279708297100971009705997059-0.18 %33679,577716,961,172174
Eu-9.2716.09.2027----------392,8284
FEES-12.2618.12.202660175985.06089.05949.06088.0+1.33 %1055215,120,7992,513145,488,40424,634
FEES-3.2719.03.202761956154.06248.06142.06241.0+1.15 %264991,1411604,575,920752
FESH-12.2618.12.202674297216.07552.07209.07441.0+2.45 %12,48858,959,1997,936139,166,52619,326
FESH-3.2719.03.202776427480.07738.07467.07656.0+2.76 %154710,739934,132,800560
FIXR-12.2618.12.202641734176.04180.04168.04177.0-0.52 %48617,6651488,785,9202,112
FIXR-3.2719.03.2027----------706,512164
FLOT-12.2618.12.202690279058.09072.08992.09029.0-0.02 %256831,467,5143,486386,911,62043,038
FLOT-3.2719.03.202792989318.09390.09245.09267.0-0.24 %124557,859609,433,0601,022
FNI-12.2617.12.2026----------1,791,300210
FNI-3.2718.03.2027------------
GAZPF01.01.2100110.94111.50111.77110.05111.50+0.41 %16,092429,838,63238,7448,607,550,088789,044
GAZR-12.2618.12.20261135211381114361125411403+0.2 %426,5632,118,553,868186,62313,687,213,0561,229,214
GAZR-3.2719.03.20271174611773118301165811798+0.21 %187437,140,1183,162770,558,65666,796
GAZR-6.2718.06.20271203611989121081196312097+0.36 %1801,360,022113106,126,5248,974
GAZR-9.2717.09.20271241312500125001233512493+0.52 %139571,020469,990,880820
GBPU-12.2617.12.20261.331.33251.33251.33251.3325+0.11 %11110,191.031731,888,039.186,636
GBPU-3.2718.03.2027----------220,464.912
GL-12.2617.12.202611216.911304113121116211180-1.05 %16,2321,015,813,125.890,56116,609,261,8721,466,468
GL-3.2718.03.202711562.611639116421150711519-1.02 %151917,968,467.31,554258,333,760.822,136
GL-6.2717.06.20271202412049120491192511935-1.16 %1903,198,377.7266910,480,020.475,364
GL-9.2716.09.202712397.812400124201235012350-0.89 %113161,171.41313,668,544.81,096
GLDRUBF01.01.210011005.711078110931094710964-0.98 %27614,9852,410,112,479.1218,98817,147,702,191.41,544,510
GMKN-12.2618.12.202611981198.01206.01189.01196.0-662,765170,990,739142,7231,822,538,0961,543,216
GMKN-3.2719.03.202712401238.01247.01234.01238.0-30982,270,2471,83151,510,81642,084
GOLD-12.2618.12.20264176.44199.84200.94165.04172.3-0.45 %215,47016,628,390,716.3348,057117,774,673,173.14338,898
GOLD-3.2719.03.202742414260.54260.54227.94234.2-0.44 %1573242,105,919.416894,262,265,273.8512,088
GOLD-6.2718.06.20274295.74300.04302.04290.04292.5-0.48 %193,203,104.179417,037,596.151,166
GOLD-9.2717.09.2027----------38,417,481.93106
GOLDM-12.2618.12.20264178.34198.84201.34165.24173.5-0.47 %15,044576,127,727.6816,6431,753,530,503.5250,446
GOLDM-3.2719.03.20274248.84262.94262.94228.74236.7-0.45 %129020,874,408.78593111,928,805.683,174
GOLDM-6.2718.06.20274312.64312.54333.14300.04333.1-0.42 %14142,917.91422,916,972.8640
GOLDM-9.2717.09.20274370.94370.94370.94370.94370.9-1.33 %1136,212.9115,570,727.95152
HANG-12.2618.12.20262436224543245622428724290-1.56 %21788,057,074.433,133296,756,098.91113,816
HANG-3.2719.03.20272494325132251322471224907-1.36 %20468,456.9326905,155.89340
HEAD-12.2618.12.202627852781.02790.02778.02785.0-0.04 %4431,723,653619260,354,16093,720
HEAD-3.2719.03.202728382838.02838.02837.02837.0-0.53 %4428,375101,374,894486
HKD-12.2617.12.2026----------686,08064
HKD-3.2718.03.2027----------533,71248
HOME-12.2623.12.2026----------22,173,060546
HOME-3.2724.03.2027----------1,179,64028
HOODF01.01.210094.9396.51096.52094.61094.610-1.99 %3161,274,172.521623,065,685.29372
HYDR-12.2618.12.202647584791.04920.04711.04766.0-0.52 %881,08940,588,3258,531143,323,97430,564
HYDR-3.2719.03.202748834973.05016.04851.04862.0-0.72 %10691,079,1712213,960,144824
HYNIX-12.2618.12.2026931.2941.10964.70918.20923.10-5.96 %21979,427,414.511,22268,037,377.758,236
HYNIX-3.2719.03.2027968.2968.20968.20968.20968.20-3.22 %118,021.54166,425.828
IBIT-12.2618.12.202646.7447.12047.19046.56046.670-0.74 %338040,351,233.3510,4183,662,141,714.91940,872
IBIT-3.2719.03.202747.9248.32048.32047.89047.930-0.72 %20581,946,832.5488632,275,408.8158,200
IMOEXF01.01.210024642462.02474.02448.52471.0+0.63 %236,14019,546,311,750793,29756,573,621,7602,326,226
INDIA-12.2618.12.20268.488.47508.47508.47508.4750+0.01 %151105,327.21154,100,094.06584
INDIA-3.2719.03.2027----------28,473.894
INR-12.2617.12.2026----------262,50030
INR-3.2718.03.2027----------17,9062
IPO-12.2617.12.2026516502.00519.50502.00519.00+1.57 %11724,255.5471,131,4712,178
IPO-3.2718.03.2027541522.00552.50522.00551.00+2.32 %163,7867166,200300
IRAO-12.2618.12.20262694926620271432661427069+1.66 %144536,920,5821,370240,663,2009,056
IRAO-3.2719.03.20272777527500279002750027866+1.52 %17222,19685,583,072204
ISKJ-12.2618.12.2026462473.00473.00461.00461.00-0.43 %1511,562252,144,5804,612
ISKJ-3.2719.03.2027----------134,496288
IVAT-12.2618.12.202668006690.06900.06690.06767.0+1.5 %240951,94814014,489,1202,192
IVAT-3.2719.03.202769296929.06943.06914.06914.0-2548,5027421,72462
JDCOM-12.2618.12.202626.926.90026.90026.90026.900-0.33 %1122,286.7613,635,956.08162
JDCOM-3.2719.03.2027------------
KEYRATE-10.2623.10.202613.9713.97013.98013.96013.960-0.14 %1469,85054,669,320334
KEYRATE-12.2618.12.202613.8513.87013.87013.84013.840-0.22 %19138,490106,685,340482
KEYRATE-2.2712.02.2027------------
KMAZ-12.2618.12.2026571575.00577.00567.00575.00+0.35 %777459,43180414,324,68825,264
KMAZ-3.2719.03.2027585580.00588.00580.00580.00-11112,283211,649,5802,894
KOREA-12.2618.12.2026152.27153.18153.49150.16151.22-3.76 %1888,742,525.8769346,826,208.573,554
KOREA-3.2719.03.2027156.95155.16158.24155.16156.11-2.05 %17117,028.1193,500,008.19256
KZT-12.2617.12.2026----------980,77252
KZT-3.2718.03.2027------------
LEAS-12.2618.12.2026659663.00663.00656.00659.00+0.76 %9830841,5391,2773,965,8566,064
LENT-12.2618.12.202617881784.01796.01774.01777.0-0.17 %1983,828,4142,14130,375,62417,142
LENT-3.2719.03.202717991799.01799.01799.01799.0-148,9955459,776256
LITEF01.01.2100820821.30824.70815.00815.00-2.51 %36815,206.511217,847,036.65248
LKOH-12.2618.12.20265803157777583905741958168+0.84 %37,959947,872,51916,3349,752,586,480171,112
LKOH-3.2719.03.20276008859578603525949760213+0.86 %229124,991,518416418,773,2167,072
LKOH-6.2718.06.20275800357498583505749858218+1.83 %112696,0341220,274,912356
LKOH-9.2717.09.20275974659746597465974659746+1.27 %1159,74612,718,18646
LULUF01.01.2100----------930,310.57116
MAGN-12.2618.12.20262388023930240302366724019+0.39 %111,369109,156,2234,5711,276,180,06454,326
MAGN-3.2719.03.20272458124439247062443924706+0.59 %118639,0982617,936,366742
MDMG-12.2618.12.20261331413306133441327113332+0.24 %1386,084,35745744,634,8003,356
MDMG-3.2719.03.20271362813628136281362813628+0.14 %1227,2562679,95050
MGNT-12.2618.12.202618051806.01821.01786.01815.0+0.78 %321,51658,079,60432,182961,026,150538,350
MGNT-3.2719.03.202718611855.01870.01848.01870.0+0.81 %33478,1564211,741,1446,388
MIX-12.2617.12.2026248375248125249375246875248950+0.49 %251,10837,793,649,450152,15888,331,596,300360,772
MIX-12.2716.12.2027270000270000270000270000270000+1.12 %11270,000126,700,000100
MIX-3.2718.03.2027253400253150254200252000253925+0.31 %1689213,337,0508421,295,259,0005,182
MIX-3.2816.03.2028----------11,057,00040
MIX-6.2717.06.2027257225257000257975256450257975+0.38 %1205,138,40020136,544,400538
MIX-6.2815.06.2028----------4,023,25014
MIX-9.2716.09.2027261200261575261575260925260925+1.04 %151,306,025571,529,400278
MIX-9.2821.09.2028----------4,066,65014
MMI-12.2617.12.202647924792.04792.04792.04792.0+0.76 %10147,920106,148,9081,308
MMI-3.2718.03.2027----------68,02614
MOEX-12.2618.12.20261606515999161571595416118+0.75 %11,24562,847,1523,912470,901,40229,796
MOEX-3.2719.03.20271659316560167041651516585+0.18 %21202,522,16315219,773,7521,208
MOEXCNY-12.2617.12.2026912.3909.90916.00892.70916.00+1.6 %1365,097,871.8345018,226,699.811,638
MOEXCNY-3.2718.03.2027916.4916.30923.10915.30923.10+1.75 %15102,419.1291,635,298.58146
MTLR-12.2618.12.202645634570.04615.04512.04536.0-0.31 %21,19427,848,7946,103644,454,664142,958
MTLR-3.2719.03.202745624538.04587.04523.04523.0+0.09 %115104,861236,585,0721,464
MTSI-12.2618.12.20261807318033181491797618120+0.77 %455347,819,8802,646780,684,26843,316
MTSI-3.2719.03.20271759017555176811750417632+0.62 %4804,415,13425181,879,1324,674
MVID-12.2618.12.2026441444.00444.00438.00438.00-0.46 %430335,30776059,195,700135,150
MVID-3.2719.03.2027430423.00433.00422.00433.00+3.1 %418188,292438847,2182,022
MXI-12.2617.12.20262483.42478.12493.92468.62489.7+0.51 %643,3395,185,047,776.5208,7907,713,026,388315,328
MXI-12.2716.12.20272694.92673.42710.02673.42710.0+2.07 %15134,744.5537,329,3001,406
MXI-3.2718.03.20272534.052533.02544.12520.52540.5+0.38 %11,48180,606,3503,181309,161,82012,380
MXI-3.2816.03.202828022807.92807.92800.02800.0-14112,07943,443,542124
MXI-6.2717.06.20272572.22574.02585.02561.62579.9+0.24 %1994,192,72516366,223,5302,610
MXI-6.2815.06.20282858.352858.42858.42858.42858.4+1.79 %1128,583.514,549,122162
MXI-9.2716.09.202726092602.02620.52598.92608.4+0.25 %1381,095,7804233,979,3661,322
MXI-9.2821.09.202829602960.02960.02960.02960.0+0.01 %1259,199.522,373,20382
NASD-12.2618.12.20262949929624296272939229401-0.85 %305,7411,714,058,844.7170,13215,762,135,065.08638,566
NASD-3.2719.03.20272956329701297012946029483-0.84 %11,013101,581,269.014,147731,125,235.129,514
NASD-6.2718.06.20272964629742297522951729572-0.74 %113511,273,945.48459162,991,979.816,554
NASD-9.2717.09.20272952029520295202952029520-0.84 %1249,293.262102,805,421.674,138
NBISF01.01.2100163.8167.60167.80161.90162.30-4.92 %118618,562,400.141,368470,936,338.1232,990
NFLXF01.01.210070.3370.70071.31069.97070.170+0.67 %1916250,569.05433,967,089.98686
NG-1.2727.01.20273.483.49303.49903.47503.4750-0.12 %1894,482,455.19155245,554,335.338,456
NG-10.2628.10.20263.023.04403.04803.00403.0070-1.54 %126,9197,533,929,872.66300,67520,471,792,793.75799,346
NG-11.2625.11.20263.333.34703.36003.31503.3270-0.72 %18,6412,229,081,312.7180,7615,938,708,784.64211,760
NG-12.2629.12.20263.753.77703.77703.73603.7470-0.4 %42,066361,040,170.6911,6092,050,550,250.0565,340
NG-2.2724.02.20272.822.84502.84902.80902.8240-0.04 %11084,745,173.81203523,095,055.9922,310
NG-3.2729.03.20272.792.79702.80902.76002.7840+0.04 %11387,609,643.54329215,689,351.069,412
NG-4.2728.04.20272.852.86102.86102.84602.8460-0.63 %18189,064.61811,484,523.61484
NG-5.2726.05.20273.943.94303.94303.94303.9430-1132,643.06172,444.392
NGM-1.2727.01.20273.53.50303.52103.48503.4850-0.66 %3296550,974.871,90125,173,519.8186,344
NGM-10.2628.10.20263.023.05103.05103.00503.0070-1.47 %4312,693233,077,697.88930,067971,769,801.443,789,046
NGM-11.2625.11.20263.333.35603.35603.31303.3290-0.8 %58,11067,873,700.94245,980292,713,209.071,046,160
NGM-12.2629.12.20263.763.77803.77903.74203.7560-0.77 %209557,169,398.2423,03442,619,054.91135,460
NGM-2.2724.02.20272.842.84602.86502.82902.8380-0.35 %1712441,202,242.985,11758,251,697.47244,982
NGM-3.2729.03.20272.792.80502.83102.77802.7870-0.68 %1143354,450.531,53125,287,929.03108,776
NGM-4.2728.04.20272.92.88202.90402.87302.8850+0.14 %14236,459.81521,530,198.746,382
NGM-5.2726.05.20273.53.50003.50003.50003.5000-11289.981553.272
NICKEL-12.2615.12.20261550515450156001545015530+1.01 %1311,567,119.4612245,834,365.733,568
NICKEL-3.2716.03.20271579015785157901578515790-24104,652.4881,909,378.6146
NIKK-12.2618.12.20266681667106676286654566672-0.86 %11537,155,442.992,04161,210,539.1817,238
NIKK-3.2719.03.20276708067065670956706567095-0.92 %127,039.3823,858,792.51,086
NLMK-12.2618.12.202679677987.08035.07914.07987.0+0.26 %311,48249,003,6136,151631,434,67280,244
NLMK-3.2719.03.202782258199.08275.08167.08224.0+0.13 %11542,475,7403018,326,8001,028
NOTKM-12.2618.12.20261169711712117911158811782+0.79 %14,154303,984,31625,9882,207,581,726190,580
NOTKM-3.2719.03.20271211612145121941202212194+0.63 %137619,127,0781,57983,921,9406,990
NOVARTIS-12.2618.12.2026----------776,617.6762
NOVARTIS-3.2719.03.2027----------434,929.3634
OGI-12.2617.12.202670156992.07036.06992.07034.0+2.03 %1670,148102,602,798386
OGI-3.2718.03.202771677074.07310.07074.07310.0+5.73 %1335,8345207,42030
ORANGE-1.2704.01.20271.511.52801.53401.48501.4930-2.1 %12727,798,045.3562194,988,944.667,504
ORANGE-11.2602.11.20261.451.47501.48601.41901.4290-2.86 %141,34466,965,409.965,572427,132,122.0234,772
OZON-12.2618.12.202635683592.03595.03536.03566.0-0.11 %76,724312,327,05387,5243,112,460,370877,988
OZON-3.2719.03.202736903699.03714.03652.03681.0-0.3 %13254,058,9811,100136,582,07037,430
PANWF01.01.2100344.4344.50346.10341.20343.10+0.32 %1211,055,704.65373,540,744.4122
PDD-12.2618.12.2026----------893,706.26132
PDD-3.2719.03.2027------------
PHOR-12.2618.12.202655885729.05733.05463.05519.0-3.26 %73,012131,171,67023,473776,967,466136,318
PHOR-3.2719.03.202756605776.05777.05600.05600.0-3.42 %51242,179,2423858,830,0561,524
PLD-12.2618.12.20261124.541135.81137.71115.11118.9-1.49 %12,484593,200,294.956,3675,964,756,752.563,274
PLD-3.2719.03.20271166.221170.81172.01155.01159.4-1.22 %1929,565,520.4999225,303,350.482,314
PLD-6.2718.06.20271196.511200.01200.01195.01195.0-1.17 %16594,783.46682,352,508.95822
PLD-9.2717.09.20271218.031218.01218.01218.01218.0-0.89 %11100,913.79131,663,251.77308
PLDM-12.2618.12.20261127.31138.11139.21116.31120.2-1.68 %41,06428,551,808.433,057346,334,212.9136,686
PLDM-3.2719.03.20271165.81175.71175.71156.81158.9-1.63 %166975,518.1510118,696,467.871,916
PLDM-6.2718.06.20271226.71226.71226.71226.71226.7+0.14 %2120,326.4225,285,733.89522
PLDM-9.2717.09.20271296.71296.71296.71296.71296.7+2.19 %2121,486.3221,072,309.32102
PLT-12.2618.12.20261659.21665.01671.71650.61650.8-0.29 %11,475428,760,190.383,1196,085,036,526.4844,210
PLT-3.2719.03.20271698.91702.41703.21690.51690.5-0.44 %1192,674,286.6419126,932,612.33900
PLT-6.2718.06.2027----------51,545,011.82356
PLT-9.2717.09.2027----------2,941,023.520
PLTM-12.2618.12.20261660.61664.51671.71650.61651.2-0.34 %149716,605,662.781,207211,385,523.1415,358
PLTM-3.2719.03.20271706.41706.91706.91704.71705.7+0.32 %1598,961.01710,316,525.08732
PLTM-6.2718.06.2027----------3,633,015.58252
PLTM-9.2717.09.2027----------717,653.3348
PLZLM-12.2618.12.20261203212100121361194612061-0.12 %13,604180,953,33215,0392,415,621,158203,378
PLZLM-3.2719.03.20271241212437125001234012428+0.55 %1931,688,09913676,067,8006,200
POSI-12.2618.12.202611801180.01192.01173.01185.0+0.42 %697028,404,75024,073322,274,934273,344
POSI-3.2719.03.202712251220.01230.01212.01223.0+0.49 %101723,763,5083,07325,111,52620,702
QQQF01.01.2100716.7717.30717.90713.80713.80-0.81 %16215,854,443.1267235,148,424.513,924
R2000-12.2618.12.2026273.7273.10274.30273.10273.50-0.18 %591,677,969.157423,641,046.811,038
R2000-3.2719.03.2027278.9278.90278.90278.90278.90-0.36 %1123,106.9816,493,151.55280
RAGR-12.2618.12.202676867554.07785.07537.07661.0+2.01 %264141,144,6215,353287,088,10038,350
RAGR-3.2719.03.202779247816.07977.07816.07917.0+1.44 %130443,758564,878,090630
RASP-12.2618.12.202613701363.01388.01349.01372.0+0.51 %901576,185,3614,51629,095,23221,584
RASP-3.2719.03.2027----------2,058,6801,480
RENI-12.2618.12.202673437333.07397.07303.07329.0+0.07 %1461,285,08217570,460,7849,684
RENI-3.2719.03.202772577257.07257.07257.07257.0+2 %117,25712,185,152304
RGBI-12.2601.12.20261121111217112251120311209-0.08 %301,750133,184,06011,88011,224,532,1661,001,922
RGBI-3.2701.03.20271128811296112961128011285-0.07 %301207,359,130652961,066,04885,216
RGBI-6.2701.06.20271138211383113851137811385+0.04 %413227,64920182,766,81616,066
RGBI-9.2701.09.2027----------9,707,004846
RGBIF01.01.2100111.55111.56111.61111.44111.49+0.01 %382687,257,8217,8223,910,111,604351,092
RNFT-12.2618.12.2026948940.00956.00938.00952.00+1.38 %951015,942,74816,811169,479,328182,432
RNFT-3.2719.03.2027979974.00988.00973.00988.00+1.33 %3880,2998210,566,75010,950
ROSN-12.2618.12.20263965439307399333930739888+1.45 %48,489833,316,35521,0163,930,821,748101,018
ROSN-3.2719.03.20274005540316405113970740500+1.1 %151530,349,644759151,747,2003,832
ROSN-6.2718.06.20274161641442426634117941620+2.58 %1854,070,2359818,170,932446
ROSN-9.2717.09.20274298142829437884217842624+2.73 %1704,942,8211157,914,872196
RTKM-12.2618.12.202644304431.04455.04413.04423.0+0.23 %2628214,518,1813,277339,562,57477,402
RTKM-3.2719.03.202745744570.04594.04563.04563.0-0.02 %11268,611155,617,5661,242
RTKMP-12.2618.12.202645744582.04596.04546.04566.0-0.09 %1171,591,83234821,294,6504,706
RTKMP-3.2719.03.202746954695.04695.04695.04695.0-114,6951596,480128
RTS-12.2617.12.20269354093120940909270093990+0.93 %119,4857,347,059,155.0247,40118,383,297,922.14120,646
RTS-12.2716.12.2027----------2,857,344.618
RTS-3.2718.03.20279337093050939009264093880+0.84 %18316,555,017.8107935,396,525.596,148
RTS-6.2717.06.2027----------77,315,661.88508
RTS-9.2716.09.2027----------5,811,160.238
RTSM-12.2617.12.2026935931.50941.00927.50940.50+0.97 %41,462106,542,026.986,875246,216,807.1316,176
RTSM-3.2718.03.2027929.5931.50939.50927.00939.50+1.13 %1321,170,295.047611,256,386.75740
RUAL-12.2618.12.202626472637.02671.02619.02661.0+1.26 %11,79561,494,14023,229481,268,620185,834
RUAL-3.2719.03.202727382719.02754.02719.02746.0+0.96 %37941,702,72662211,401,9364,264
RUONIA-12.2601.12.20264.634.63154.63154.63154.6315-1146,30014,624,600100
RUONIA-3.2701.03.2027----------4,594,75296
RUONIA-6.2701.06.2027----------397,0408
RUONIA-9.2701.09.2027----------613,99212
RVI-11.2619.11.202633.233.30033.60033.05033.450+1.21 %114148,509.34272,212,470.22404
RVI-12.2617.12.202633.233.15033.20033.15033.200-1316,495.513986,599.13178
SAMSUNG-12.2618.12.2026159.75163.80163.80158.00158.46-4.54 %21424,327,848.7132774,927,717.35,370
SAMSUNG-3.2719.03.2027167.82167.82167.82167.82167.82-1.28 %3255,615.554507,757.8236
SAP-12.2618.12.2026----------262,647.7614
SAP-3.2719.03.2027----------111,941.956
SAUDI-12.2618.12.202635.0735.87035.87035.00035.000-0.37 %1340,678.52142,787,484.94958
SAUDI-3.2719.03.2027----------240,361.1182
SBERF01.01.2100292.31290.28294.13289.71293.27+0.79 %183,246367,291,10212,5658,013,085,000278,752
SBPR-12.2618.12.20262987429792300552961429970+0.82 %184469,934,1162,341364,002,60812,368
SBPR-3.2719.03.20273078730720310693067630989+0.75 %11919,451,41330724,571,716806
SBPR-6.2718.06.20273176931792318533168231740+0.85 %119825,9812610,752,480342
SBPR-9.2717.09.2027----------2,065,00070
SBRF-12.2618.12.20262993929795301142963230019+0.79 %325,7492,771,590,32192,57518,610,795,424632,330
SBRF-3.2719.03.20273094730825311503067631074+1.03 %961234,655,7331,1201,019,199,95833,442
SBRF-6.2718.06.20273193431810322053177932098+1.26 %1663,640,50011494,013,5142,982
SBRF-9.2717.09.20272995229900299612990029961+0.71 %16209,66177,735,000260
SFIN-12.2618.12.2026561.4564.00568.80553.00561.80+0.18 %901613,348,342.85,96536,154,62465,120
SFIN-3.2719.03.2027556.6553.20559.40552.20552.20+1.1 %9015321,696.25783,750,209.26,866
SGZH-12.2618.12.2026716718.00722.00710.00715.00-0.42 %1362010,525,96314,708307,942,334435,580
SGZH-3.2719.03.2027699694.00706.00692.00702.00+0.29 %137304,56943618,457,39227,024
SIBN-12.2618.12.202658655861.05891.05817.05882.0+0.2 %1297482,547,28414,075682,170,370116,846
SIBN-3.2719.03.202760466077.06077.06010.06065.0-0.02 %11021,650,67227322,777,5623,778
SILV-12.2618.12.202657.9958.34058.54057.74057.790-0.24 %142,7548,328,613,436.31173,36436,650,709,046.12760,824
SILV-3.2719.03.202759.5959.84060.12059.36059.380-0.22 %148639,153,317.76793574,533,141.0811,606
SILV-6.2718.06.202761.6361.91061.91061.30061.350-0.15 %3261,991,325.9339137,369,277.222,696
SILV-9.2717.09.202763.4463.55063.68063.23063.680+0.71 %55683,275.531336,010,893.22686
SILVM-12.2618.12.202658.1858.28058.58057.78057.790-0.28 %14,435252,397,428.0752,3591,574,241,519.42326,362
SILVM-3.2719.03.202759.7959.88060.20059.47059.490-0.18 %12003,279,149.1566268,382,567.313,798
SILVM-6.2718.06.202761.7861.81062.26061.54061.540-0.18 %217102,361.182010,300,468.752,014
SILVM-9.2717.09.202763.9664.03064.07063.50063.500-0.58 %1537,091.1273,058,561.85578
SL-12.2617.12.2026156.3157.38158.05155.12155.12-0.58 %11123,438,565220222,739,93614,162
SL-3.2718.03.2027----------31,435,6801,896
SLVRUBF01.01.2100153.63153.90154.94152.05152.15-0.47 %196665,367,9394,2551,469,944,44095,544
SMCIF01.01.210031.732.01032.18031.22031.220-2.8 %21373,547.6284,134,347.561,520
SMLT-12.2618.12.2026248249.00250.00246.00248.00-0.4 %761,20753,607,412215,7421,123,831,2284,550,068
SMLT-3.2719.03.2027253251.00255.00250.00253.00-41611,749,9646,91534,264,000137,056
SNDKF01.01.21001331.91344.81344.81328.21328.5-3.53 %583,310,370.583055,895,469.75482
SNGP-12.2618.12.20264227642189424234211542344+0.58 %236035,004,3038281,052,647,92025,074
SNGP-3.2719.03.20274373643729437544371243712+0.46 %17306,155717,291,906398
SNGR-12.2618.12.20261777017792178811764517766-0.1 %296680,782,9734,546745,119,64842,588
SNGR-3.2719.03.20271831418442184421823818379+0.08 %1601,610,9428810,809,448598
SOFL-12.2618.12.2026535528.00542.00526.00536.00+2.29 %14219,009,31616,82945,506,47688,532
SOFL-3.2719.03.2027545540.00549.00539.00540.00+2.66 %13036,53267579,6521,102
SOL-10.2630.10.2026104.88105.63105.63104.13104.36-0.58 %11651,372,888.2915853,021,381.946,120
SOL-11.2627.11.2026106.59107.64107.73106.00106.00-0.6 %149556,355.15639,436,714.421,064
SOL-12.2625.12.2026108.52108.48108.63108.32108.32-3.02 %19170,827.59196,451,173.25710
SOLUSDF01.01.2100104.36105.25105.35103.81104.15-0.49 %513864,600.2310038,505,525.074,462
SONY-12.2618.12.2026----------1,406,766.6568
SONY-3.2719.03.2027------------
SOXQ-12.2618.12.202689.0589.64090.75088.57088.840-2.07 %129420,430,145.542,769335,806,110.4744,186
SOXQ-3.2719.03.202790.3691.00091.40089.80089.800-1.75 %152561,491.02758,717,798.461,142
SP500F01.01.2100765.6767.20768.30764.50764.50-0.38 %44113,130,537.36207252,973,422.953,968
SPBE-12.2618.12.202618061809.01837.01795.01811.0+0.33 %1331015,204,6338,41897,551,55055,218
SPBE-3.2719.03.202718881888.01896.01866.01866.0-0.43 %114143,502763,020,4581,666
SPYF-12.2618.12.2026768.41769.46770.21767.00767.00-0.29 %251,659544,382,501.638,55127,037,684,018.85423,266
SPYF-3.2719.03.2027769.51770.03771.44768.20768.20-0.23 %1786,439,117.741011,019,533,806.7215,936
SPYF-6.2718.06.2027770.88770.19772.17770.19770.71+0.06 %17447,072.687135,708,106.132,118
SPYF-9.2717.09.2027771.38771.67772.03770.59770.59-0.17 %15319,544.99532,832,460.8512
STOX-12.2618.12.20266199.86170.06215.86160.06161.0-0.23 %7658,259,774.971,42992,716,516.7616,002
STOX-3.2719.03.20276013.76068.56068.55900.06022.2-0.28 %1631,014,789.91818,932,106.751,588
SUGAR-11.2613.11.20264495044330450004433044900+0.13 %113116,877268,428,0401,880
SUGAR-12.2615.12.20264827048340485804633046520-2.96 %113115,84724431,46090
SUGR-3.2701.03.202739.9240.00040.26039.70039.780-0.82 %118313,831,133.12341826,333,445.1220,252
SUGR-5.2703.05.202739.6439.85039.88039.44039.450-0.76 %116644,418.321628,541,207.84706
SVCB-12.2618.12.202610541050.01059.01044.01056.0+0.57 %31,03251,159,57948,5211,370,879,2681,325,802
SVCB-3.2719.03.202710901090.01096.01081.01091.0+0.28 %100421,195,6831,09738,802,56236,298
Si-12.2617.12.20268357583755839118331283376-0.51 %1105,23441,057,746,732491,266812,079,837,0049,674,900
Si-12.2716.12.20279112190919919149054090540-0.51 %2222,915,8653295,737,2601,052
Si-3.2718.03.20278500485100852788470084756-0.5 %11,912363,272,4234,27124,593,019,528288,258
Si-3.2816.03.2028----------5,951,48864
Si-6.2717.06.20278656486730869028630586424-0.36 %19616,811,2301941,380,590,49615,882
Si-9.2716.09.20278830388479886378820588205-0.52 %1132,030,98023182,030,8682,052
T-12.2618.12.202627972792.02813.02774.02797.0+0.25 %13,727384,838,501137,5662,777,621,6161,001,814
T-3.2719.03.202728532844.02869.02831.02855.0+0.28 %11303,966,3441,39049,224,16817,406
TATN-12.2618.12.20266436264162650036385364877+1.64 %553876,010,4811,1811,216,300,80019,200
TATN-3.2719.03.20276538664919657946491965771+1.02 %1281,829,7562894,684,2001,464
TATP-12.2618.12.202662336203.06270.06181.06264.0+1.13 %23638,016,0011,28662,398,46410,156
TATP-3.2719.03.202763316304.06348.06269.06348.0+1.21 %164449,5207119,462,5563,118
TENCENT-12.2618.12.2026414.1415.00415.00413.40414.70-0.67 %14262,272.5168,556,541.63192
TENCENT-3.2719.03.2027------------
TLT-12.2618.12.202679.9779.95080.04079.80079.960+0.08 %17174,174,276.5663475,615,513.37,192
TLT-3.2719.03.202779.7379.73079.73079.73079.730+0.5 %31198,169.87331,771,405.11482
TOYOTA-12.2618.12.2026----------733,560.5346
TOYOTA-3.2719.03.2027------------
TRNF-12.2618.12.202610981100.01104.01094.01100.0+0.36 %868216,234,37014,779557,156,696508,976
TRNF-3.2719.03.202711351138.01140.01132.01139.0+0.53 %41522,470,9892,17731,457,63427,814
TRX-10.2630.10.20260.330.332600.332700.332400.33270+0.48 %3752,444.05197,031,847.352,558
TRX-11.2627.11.20260.340.337100.337100.335500.33560-0.44 %3855,840.920480,374.24172
TRX-12.2625.12.2026------------
TRXUSDF01.01.21000.330.331900.331900.331500.33150+0.09 %138,202.1532,233,272.29814
TRY-12.2617.12.20261.661.65901.65901.65701.6570-0.24 %146,64042,609,3401,570
TRY-3.2718.03.2027----------222,336144
TSLAF01.01.2100367.9367.00369.20365.80367.20-0.27 %10295,426,030.1117833,146,986.871,086
TSM-12.2618.12.2026420.2419.70420.60419.70420.30-1.13 %13104,441.2139,320,901.98262
TSM-3.2719.03.2027----------219,122.746
TTF-10.2630.10.202689.0588.14089.88087.70089.880+2.42 %13,787181,789,419.3121,896618,413,785.5674,824
TTF-11.2630.11.202689.788.84590.53588.56090.150+1.72 %11,73346,482,516.025,558319,566,586.4938,302
UBERF01.01.2100----------748,486.78128
UCAD-12.2617.12.2026----------1,316,990.6716
UCAD-3.2718.03.2027------------
UCHF-12.2617.12.20260.820.820900.820900.820900.82090+0.21 %12247,194.58359,241,265.38718
UCHF-3.2718.03.2027------------
UCNY-12.2617.12.20266.656.65806.66106.65106.6510-0.14 %23,0371,079,118,621.3613,06116,074,402,126.56194,096
UCNY-3.2718.03.20276.646.63706.63706.63706.6370-0.15 %13247,358.5931,758,922,865.2321,310
UCNY-6.2717.06.2027----------2,642,465.2832
UCNY-9.2716.09.2027----------662,801.828
UINR-12.2617.12.2026------------
UINR-3.2718.03.2027------------
UJPY-12.2617.12.2026157.12157.20157.20156.93157.18-0.1 %752,967,701.4136261,803,677.183,172
UJPY-3.2718.03.2027----------1,152,490.1214
UKZT-12.2617.12.2026----------514,538.526
UKZT-3.2718.03.2027------------
UPRO-12.2618.12.20261163111771117711152611671-0.16 %11965,734,175493101,704,1528,994
UPRO-3.2719.03.20271200611923120721192311977+0.49 %114372,199312,579,418222
USDM-12.2617.12.202683.5983.87083.90083.32083.390-0.49 %131812,588,9651,506172,261,66820,522
USDM-3.2718.03.202785.0485.15085.15084.80084.800-0.41 %1576,53493,957,920464
USDRUBF01.01.210082.782.89083.00082.46082.550-0.42 %1311,0378,790,043,540106,28371,212,391,900859,542
UTRY-12.2617.12.2026------------
VKCO-12.2618.12.202613951407.01409.01383.01404.0-0.07 %95,667158,508,041113,595781,810,914569,396
VKCO-3.2719.03.202714431454.01454.01435.01452.0-0.21 %1881,226,19285054,212,76038,178
VTBR-12.2618.12.202658515811.05905.05769.05869.0+1.08 %917,7341,013,950,106173,3065,847,786,3181,020,332
VTBR-3.2719.03.202760496016.06095.05960.06066.0+1.07 %277914,112,2912,333131,999,97822,286
WHEAT-1.2729.01.20271337013350134801329013290-0.08 %144708,79053113,644,2808,564
WHEAT-10.2630.10.20261100011000110101100011010-123311,475,4801,043571,705,26051,926
WHEAT-11.2630.11.20261155011560116801147011490-0.86 %130411,411,470988263,948,00022,952
WHEAT-12.2630.12.20261250012510125701244012470-0.24 %11378,973,840718254,920,90020,410
WHEAT-2.2726.02.20271448014540145901445014470+0.07 %37252,055,910142118,117,0008,146
WHEAT-3.2731.03.20271487014900149301485014860+0.07 %213327,07022113,221,0807,518
WHEAT-4.2730.04.20271567015690156901565015670-0.19 %269861,8405531,355,2401,982
WHEAT-5.2731.05.20271584015900159001578015830+0.32 %18126,720825,999,1601,628
WHEAT-6.2730.06.20271589015940159401583015910+0.25 %15111,220727,237,7601,696
WHEAT-7.2730.07.20271584015840158401584015840-0.81 %1115,840112,188,160768
WHEAT-8.2731.08.2027----------4,049,920256
WTI-1.2720.01.2027----------1,109,681.6914
WTI-10.2620.10.2026103.65103.66103.66103.60103.65+0.04 %1288,244,136.7696--
WTI-11.2620.11.202699.7698.470101.2898.450101.07+1.94 %1222,478,229.453039,365,771.04484
WTI-12.2621.12.202698.9299.00099.00098.83098.830+2.95 %13243,455.932,705,082.1334
WTI-2.2722.02.2027----------1,829,535.6724
WTI-3.2722.03.2027----------1,055,166.1214
WTI-4.2720.04.2027----------149,959.222
WUSH-12.2618.12.2026395402.00402.00389.00395.00-1.74 %771,02830,073,21476,111134,203,212337,302
WUSH-3.2719.03.2027406411.00412.00403.00408.00-2.39 %391111,341,5873,3024,796,18011,698
X5-12.2618.12.202620932080.02105.02071.02103.0+1.01 %21,19680,688,01138,5501,503,717,600729,844
X5-3.2719.03.202721072101.02119.02098.02117.0+0.57 %5843,715,1141,76342,470,80820,458
XIA-12.2618.12.202627.3727.34027.45027.25027.250-0.91 %1106,761,483.8623414,571,867.75502
XIA-3.2719.03.2027------------
XRP-10.2630.10.20261.31.30961.31001.29681.3001-0.41 %132927,671.458649,258,096.334,558
XRP-11.2627.11.20261.331.33311.33311.32381.3263-0.59 %1211274,813.45259,408,146.08854
XRP-12.2625.12.2026----------3,230,843.46290
XRPUSDF01.01.21001.31.30191.30571.29681.2968-0.54 %26225,766.252128,011,863.382,604
YDEX-12.2618.12.202635573572.03574.03544.03556.0-0.03 %74,039247,969,32169,7163,715,267,6541,055,106
YDEX-3.2719.03.202736773688.03696.03667.03680.0-0.14 %140111,454,6613,115200,547,15055,050
ZINC-12.2615.12.20263699.53700.03700.03699.03699.0-0.87 %2291,947.37323,868,371.74776
ZINC-3.2716.03.2027----------1,548,266.8550