1. Главная
  2. Рынки
  3. Срочный рынок
  4. Инструменты

Archive the results of trades on the market

Daily Market data (by security)
<<Previous dayLast hour>>
Date: 19.10.2026 
Trades: 2,385,265 
 RURContracts
Total Volume805,136,273,46740,708,972
Total open interest2,486,108,424,324116,672,622
Instruments:
    

FUTURES, PREVIOUS DAY
Contract codeExpiration dateWeighted
average price
for the lot		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
RURContractsRURContracts
AED-12.2617.12.202622.8622.85522.85522.85522.85522.855-0.5 %1122,85511,554,14068
AED-3.2718.03.2027-23.361-----------
AFKS-12.2618.12.202681498,0987988.08315.07931.08204.0+3.25 %17,125273,935,92233,614758,361,50493,648
AFKS-3.2719.03.202783888,3338250.08526.08222.08419.0+2.62 %12403,580,30942715,832,7001,900
AFLT-12.2618.12.202636943,6683707.03777.03642.03708.0+0.24 %284,835201,949,12254,676331,117,69690,272
AFLT-3.2719.03.202738133,7683803.03850.03733.03817.0+0.87 %13933,717,63097514,559,5523,864
AFRICA-12.2618.12.202663.5663.9562.55064.95062.55064.070-0.02 %1421,062.1341,568,284.96296
AFRICA-3.2719.03.202765.8964.4365.89065.89065.89065.890-115,458.99110,676.062
AI92-10.2629.10.20267010269,47069730702206902069270+0.22 %1206,098,8508758,910,560848
AI92-11.2627.11.20266865168,61068280689906828068890-1.22 %2124,050,4105963,121,200920
AI92-12.2618.12.2026-65,750---------35,373,500538
AI95-10.2629.10.20267215372,04072050723407204072220+1.26 %1282,236,7503182,990,0801,152
AI95-11.2627.11.20267073970,52070800709507046070950+0.57 %110707,3901045,414,880644
AI95-12.2618.12.20266843968,45068850688506792068450-0.96 %1131,095,0301612,047,200176
ALIBABA-12.2618.12.2026110.99110.96110.77112.34110.12110.40-0.33 %128012,552,409.551,365230,579,829.2825,082
ALIBABA-3.2719.03.2027113.83113.84114.00114.00113.76113.76-0.18 %3584,877.3495,791,026.96614
ALRS-12.2618.12.202621552,1452117.02194.02105.02141.0+1.13 %18,126281,484,572130,633786,155,370366,506
ALRS-3.2719.03.202722142,2082201.02255.02171.02212.0+2.12 %24284,321,5461,95312,086,5925,474
ALUM-12.2615.12.202630443,0563034.03069.03014.03059.5+1.12 %11,052122,517,198.444,8581,613,129,224.9663,712
ALUM-3.2716.03.20273021.33,0293008.53040.52991.53033.0+1.22 %11115,807,378.2323235,334,309.121,408
AMD-12.2617.12.2026-23.899---------2,342,10298
AMD-3.2718.03.2027-23.858-----------
AMDF01.01.2100542.8550.6536.00554.10523.00539.10+1.68 %115714,300,790.8318128,367,448.022,814
AMZNF01.01.2100259.1263252.10263.80247.60262.70+4.95 %57219,340,416.2590130,200,468.761,386
APPF01.01.2100268267.9262.50272.40262.50270.50+1.39 %24111,011.255665,868.630
ARGT-12.2618.12.202689.189.1389.10089.10089.10089.100+1.93 %2114,763.8821,373,502.12186
ARGT-3.2719.03.2027-89.8---------29,759.724
ASML-12.2618.12.20261689.71,6931688.91694.81678.01678.0-0.4 %17377,978.3277,714,580.5550
ASML-3.2719.03.2027-1,687.5-----------
ASTR-12.2618.12.2026226224227.00228.00223.00227.00-1007575,544,55424,51053,974,144240,956
ASTRM-12.2618.12.202622642,2412267.02279.02238.02263.0-0.26 %923815,10736010,187,5864,546
ASTRM-3.2719.03.202722882,2922315.02315.02285.02285.0+0.53 %21557,19925458,400200
AUDU-12.2617.12.20260.70.69780.697800.697800.697400.69740-12115,592.882346,878.066
AUDU-3.2718.03.2027-0.699-----------
BAIDU-12.2618.12.202682.4282.2881.21083.99081.21081.910+0.26 %11345,360,339.72785231,106,543.833,902
BAIDU-3.2719.03.202784.9385.3385.05085.05084.85084.850-11070,366.15101,484,613.9210
BANE-12.2618.12.202613841,3761361.01406.01352.01387.0+2.44 %102529,568,5516,91628,257,53620,536
BANE-3.2719.03.202713981,4041392.01414.01369.01403.0-11448,91935477,360340
BELUGA-12.2618.12.2026283280281.00288.00277.00282.00+1.8 %45467,721,64427,28125,112,08089,686
BELUGAM-12.2618.12.202628082,7682805.02851.02763.02813.0+1.88 %146690,82324623,456,0328,474
BELUGAM-3.2719.03.202728182,8322772.02873.02772.02873.0+3.79 %1514,0895322,848114
BR-1.2704.01.2027102.68102.98103.68104.16101.60103.12-0.48 %11,194153,602,4791,806794,323,055.49,310
BR-11.2602.11.2026108.52108.93109.80110.61106.85109.32-0.42 %4133,59386,054,385,308.45957,09741,945,180,341.68464,772
BR-12.2601.12.2026105.62105.75106.60107.19104.12106.11-0.45 %525,5745,957,539,417.6968,0845,545,634,732.863,296
BR-2.2701.02.2027100.55100.6100.79101.5699.320100.89-0.16 %141440,399,263.67485256,376,9103,076
BR-3.2701.03.202799.0699.199.27099.92097.81099.110-0.09 %119318,381,537.61224142,369,636.51,734
BR-4.2701.04.202797.998.0397.69098.96096.77097.900+0.18 %110510,053,539.712484,304,543.51,038
BR-5.2703.05.202797.0997.1996.81098.33096.16097.400+0.33 %1949,489,071.7511837,362,347.2464
BRAZIL-12.2618.12.202641.8142.1241.00042.47040.50041.780+1.14 %126221,703.31645,632,278.961,614
BRAZIL-3.2719.03.202741.3642.4241.36041.36041.36041.360-113,426.68177,31922
BRM-1.2704.01.2027102.87102.85103.38104.32101.50102.90-0.49 %267013,933,280.851,63556,273,476.486,604
BRM-11.2602.11.2026108.63108.91109.74110.58106.86109.36-0.4 %253,1302,958,193,903.32328,7022,195,125,570.44243,276
BRM-12.2601.12.2026105.52105.73106.41107.12104.10105.93-0.47 %112,362334,748,025.6338,291644,575,972.3273,584
BRM-2.2701.02.2027100.87100.56100.80101.9799.410100.62-0.18 %12847,337,531.7687824,161,0602,900
BRM-3.2701.03.202798.7698.7899.01099.83097.84099.000-0.4 %11763,035,684.137117,349,910.42,120
BRM-4.2701.04.202798.0198.0797.67098.47096.95098.470+0.5 %1771,031,214.071279,652,618.81,188
BRM-5.2703.05.202797.2596.997.07098.00096.19098.000+1 %130338,393.34422,825,915.84352
BSPB-12.2618.12.202626062,6092601.02625.02546.02625.0+1.59 %2051514,482,2105,558120,311,42646,114
BSPB-3.2719.03.202726362,6572634.02665.02603.02646.0+0.26 %1145637,8312421,998,064752
BSXF01.01.210044.4644.5444.85045.05043.72045.000+1.63 %127279,921.2676959,436.4260
BTC-10.2630.10.20268251182,21581870833958127882111+0.18 %18,935861,367,715.49126,0242,667,741,514.52391,652
BTC-11.2627.11.20268300182,73482393838718171782653+0.27 %14,930198,287,737.6428,855530,497,946.9477,394
BTC-12.2625.12.20268339883,35883009844268235583443+0.45 %280721,212,091.483,070128,013,508.5618,536
BTCUSDF01.01.21008195981,93981691831798107882075+0.39 %11,540277,403,729.5540,853852,355,739.4125,556
BYN-12.2617.12.2026-28.38---------397,32014
BYN-3.2718.03.2027-29-----------
CBOM-12.2618.12.2026999910,0879905.0102149776.010076+2.82 %197939,557,6253,956250,440,03624,828
CBOM-3.2719.03.202797769,8099556.09920.09549.09859.0+2.7 %160713,6417314,281,9041,456
CHINA-12.2618.12.202651.0851.251.00051.68050.49051.260+0.2 %539715,182.661698,229,324.81,940
CHINA-3.2719.03.202751.4551.7851.45051.45051.45051.450-0.92 %114,262.63134,319.768
CHMFM-12.2618.12.202674727,4327610.07610.07386.07522.0+0.07 %33,761257,890,72334,515832,443,456112,008
CHMFM-3.2719.03.202776787,6417723.07766.07626.07715.0+0.21 %1841,727,4642252,704,914354
CMGF01.01.210029.8129.6429.65030.29029.42029.580-0.74 %11362,323,832.589416,591,018.282,684
CNI-12.2617.12.202654825,3935487.05487.05479.05479.0+0.62 %1316,44531,359,036252
CNI-3.2718.03.2027-5,494---------21,9764
CNY-12.2617.12.202612.5812.60212.64212.66412.53312.578-0.57 %428206,385129,554,235,36710,302,528442,976,329,74435,151,272
CNY-12.2716.12.202713.4913.49113.53313.57913.43213.474-0.54 %5424,695,98234883,941,0026,222
CNY-3.2718.03.202712.7812.81212.85912.88012.75512.793-0.56 %223,6077,493,712,228586,22953,887,733,2324,206,036
CNY-3.2816.03.202813.7113.74413.65913.74413.65913.744-0.42 %2495,99672,061,600150
CNY-6.2717.06.20271313.02213.06313.08012.95913.001-0.54 %21,07892,313,5947,1011,640,407,384125,972
CNY-9.2716.09.202713.1913.21313.27213.27213.15013.194-0.55 %142124,077,8811,826354,346,23426,818
CNYRUBF01.01.210012.3912.4112.44612.46912.35512.399-0.41 %763,32054,752,069,4704,418,547244,203,433,96019,677,956
COCOA-11.2623.11.2026475.1479478.40483.40468.60479.60+0.38 %4298,37711,728,084,8142,468,3757,331,267,4401,530,536
COCOA-2.2722.02.2027494.6499.2496.60501.00488.90498.10+0.42 %425,209177,160,48235,815450,058,75290,156
COFFEE-11.2619.11.20263.133.1783.06903.18403.06503.1610+3 %226,2492,530,468,273.46976,9051,654,826,910.94628,502
COFFEE-2.2718.02.20273.013.0482.98003.04802.96203.0260+1.71 %52,12342,493,534.1217,027176,097,178.1869,734
COHRF01.01.2100236.1240.8235.90243.90226.10233.10-0.04 %4566,396,746.783278,937,770.24448
COINF01.01.2100173.2171.9175.70177.10168.80168.90-0.18 %110172,212.86123,389,591.24238
COPPER-12.2615.12.20261439814,36614449145001428114381+0.2 %12,157283,754,475.5223,788940,157,147.778,990
COPPER-3.2716.03.20271443314,39914512145171432014421+0.01 %135413,739,312.471,149112,973,027.99,470
CRWDF01.01.2100231.3230.7229.70232.90228.70228.70+0.84 %118498,212.622610,436,020.14546
CVNAF01.01.210059.3458.8763.79063.80057.98058.180-0.48 %1701,371,691.192791,980,216.28406
DASHF01.01.2100189.9190180.50194.30180.50194.30+4.29 %2478,649.885409,281.0826
DAX-12.2618.12.20262092220,94520951211182080220869-0.39 %910916,775,061.46860109,392,718.885,602
DAX-3.2719.03.20272090520,70720955210122060020600-2 %1171,188,913.22613,899,721.1202
DJ30-12.2618.12.2026522.5522.7524.60524.60522.00522.30+0.06 %1184,069,056.349442,613,005.6984
DJ30-3.2719.03.2027-526.8---------2,094,988.3248
DOMRF-12.2618.12.202621662,1402161.02184.02133.02157.0-0.18 %11,48082,609,27038,139284,958,120133,158
DOMRF-3.2719.03.202722282,2052239.02248.02202.02212.0-0.85 %12021,515,2836803,682,3501,670
DTL-10.2629.10.20266705066,91067190676506680066800-0.58 %1171,743,3002669,318,7601,036
DTL-11.2627.11.20266631065,90066460672606589065900-0.62 %1211,392,5002146,657,200708
DTL-12.2618.12.20266508065,81064690658106468065140-14260,32048,423,680128
ECAD-12.2617.12.2026-1.6255-----------
ED-12.2617.12.20261.121.12281.12671.12751.12141.1235-0.22 %17,5169,527,825,866.44102,41215,096,190,549.26162,282
ED-3.2718.03.20271.121.1231.12541.12701.12141.1234-0.23 %123039,846,037.544281,725,166,22218,542
ED-6.2717.06.20271.121.12371.12501.12501.12371.1237-12186,305.6921,117,187.8812
ED-9.2716.09.2027-1.1241---------186,264.262
EGBP-12.2617.12.2026-0.91-----------
EJPY-12.2617.12.2026-181.13-----------
EM-12.2618.12.202662.563.562.50062.50062.50062.500-0.75 %115,178.1315,239,936.08996
EM-3.2719.03.2027-64.46-----------
ENPG-12.2618.12.202632413,2313237.03303.03218.03260.0+1.37 %242712,774,5303,94164,820,32220,062
ENPG-3.2719.03.202733263,3163336.03336.03315.03315.0+0.42 %1413,30541,711,056516
ETH-10.2630.10.20262426.62,407.62441.62458.72382.02411.5-0.64 %762,07172,885,802.5236,253294,294,048.6147,538
ETH-11.2627.11.20262445.82,425.22458.92476.62401.82421.5-1 %111,37932,166,016.515,87495,259,964.847,410
ETH-12.2625.12.20262466.62,438.72485.32495.12423.02447.0-0.76 %123710,080,856.354,93333,721,477.416,690
ETHA-12.2618.12.202618.2918.1818.46018.54017.96018.220-0.65 %501938,124,890.725,361528,152,536.5350,650
ETHAA-12.2618.12.202655.4754.6455.47055.50055.30055.500-35409,006.4989778,630.24172
ETHAA-3.2719.03.202756.6157.2955.47059.00055.47057.550-117844,246.45180806,901.6170
ETHUSDF01.01.21002404.92,394.92430.02448.02374.02404.1-0.49 %138858,367,707.0529,294252,291,183.84127,152
EURM-12.2617.12.202694.694.3295.00095.95093.85094.140-0.95 %1852,875,80130422,334,9762,368
EURM-3.2718.03.202797.196.0397.10097.10097.10097.100+0.08 %116155,36016499,35652
EURRUBF01.01.210093.1193.2393.70093.91092.63093.240-0.33 %427,8823,151,568,02033,8468,237,616,34088,358
Eu-12.2617.12.20269413494,26395010951259368594165-0.9 %122,3998,235,767,20887,488139,852,922,8981,483,646
Eu-3.2718.03.20279585695,90596633967159535595839-0.77 %1795107,148,6521,1165,648,996,31058,902
Eu-6.2717.06.20279737697,47898100981009722997229-1.29 %371,265,8891316,961,172174
Eu-9.2716.09.2027-98,207---------392,8284
FEES-12.2618.12.202659505,9065948.06055.05857.06008.0+1.4 %11,39838,824,4866,525145,760,08024,680
FEES-3.2719.03.202761266,0856155.06175.06059.06170.0+0.57 %42442,916,2254764,673,280768
FESH-12.2618.12.202671207,2016872.07270.06872.07263.0+5.22 %23,55082,681,20211,612107,798,97014,970
FESH-3.2719.03.202773347,3807080.07472.07080.07450.0+5.38 %270629,933863,557,160482
FIXR-12.2618.12.202641814,1604198.04236.04147.04199.0+1.25 %111812,780,5163,0579,193,6002,210
FIXR-3.2719.03.202743534,3084320.04377.04320.04327.0-0.18 %314235,04954706,512164
FLOT-12.2618.12.202690228,9909043.09188.08952.09031.0+0.46 %32,17481,797,7899,066370,208,20041,180
FLOT-3.2719.03.202792629,2309400.09400.09200.09289.0+0.25 %158916,900999,026,940978
FNI-12.2617.12.2026-8,530---------1,791,300210
FNI-3.2718.03.2027-8,690-----------
GAZPF01.01.2100110.42109.09108.56112.58108.13111.04+2.69 %231,0512,853,258,539258,3898,544,976,064783,296
GAZR-12.2618.12.20261127911,13611120115101106311380+2.96 %5103,1098,906,236,733789,66113,646,611,2001,225,450
GAZR-3.2719.03.20271170311,53611483118841145611773+2.92 %16,224278,319,47523,809766,059,61666,406
GAZR-6.2718.06.20271196211,82611781121851172512053+2.74 %289118,417,7751,540105,866,3528,952
GAZR-9.2717.09.20271227312,18412142124911210812428+3.72 %43396,357,3115189,576,624786
GBPU-12.2617.12.20261.331.33081.31001.35301.30921.3310-0.07 %4142,636,672.5224731,446,994.546,634
GBPU-3.2718.03.2027-1.3305---------220,464.922
GL-12.2617.12.202611334.711,32611434114591128411298-1.14 %5012,8263,017,845,712.1266,24816,616,555,8161,467,116
GL-3.2718.03.202711697.111,670.311765117971162911637-1.11 %190037,513,075.63,207250,047,847.821,426
GL-6.2717.06.20271209512,081.112148121831204012075-0.67 %11587,547,267.5624908,208,773.675,176
GL-9.2716.09.202712478.512,471.312550125501243912461-0.72 %9372,345,958.718813,693,487.41,098
GLDRUBF01.01.210011124.211,102.311205112201106111072-0.98 %2025,7854,274,011,560.4384,21016,856,377,839.41,518,278
GMKN-12.2618.12.202611951,1811190.01212.01177.01196.0+0.84 %211,177566,146,573473,7611,822,852,2421,543,482
GMKN-3.2719.03.202712401,2241233.01255.01221.01238.0+0.98 %178112,873,75110,38548,683,37639,774
GOLD-12.2618.12.20264214.94,194.94216.44235.04189.24191.0-0.56 %133,69250,802,064,304.99145,474115,919,454,860.76333,534
GOLD-3.2719.03.20274269.24,255.94273.74295.04250.34252.8-0.54 %1846459,132,890.341,2984,205,143,616.5211,926
GOLD-6.2718.06.202743264,3174333.64347.64313.14313.1-0.34 %1218,602,978.3724414,891,608.81,160
GOLD-9.2717.09.20274397.14,374.54394.44410.34377.54377.5-0.52 %151,821,573.75538,417,481.42106
GOLDM-12.2618.12.20264210.24,195.64218.24235.04190.14193.1-0.57 %69,5131,056,280,819.9430,2821,600,097,637.646,032
GOLDM-3.2719.03.20274271.14,256.44277.04303.74251.34256.0-0.51 %262442,569,635.371,203111,999,321.523,176
GOLDM-6.2718.06.20274345.94,3224347.74358.04322.04351.4+0.23 %3201,080,165.133022,773,741.72636
GOLDM-9.2717.09.20274412.54,423.64395.04429.94395.04429.9+0.04 %1273,114.325,570,728.56152
HANG-12.2618.12.20262462024,70024545248242426624674+0.53 %150216,864,505.916,489289,909,022.7111,190
HANG-3.2719.03.20272503425,22024590252952459025250+0.98 %137293,322.42111772,043.8290
HEAD-12.2618.12.202627862,7782784.02798.02766.02786.0+0.11 %7221013,334,1614,786260,159,70093,650
HEAD-3.2719.03.202728402,8292844.02852.02828.02852.0-0.49 %2411249,927881,397,526494
HKD-12.2617.12.2026-10.72---------686,08064
HKD-3.2718.03.2027-11.119---------533,71248
HOME-12.2623.12.2026-40,610---------22,173,060546
HOME-3.2724.03.2027-42,130---------1,179,64028
HOODF01.01.210099.1699.4797.740101.0996.42096.530-2.31 %156764,055.13932,752,524.06334
HYDR-12.2618.12.202647054,6894501.04815.04501.04791.0+6.14 %1002,41976,082,53916,171134,480,52028,680
HYDR-3.2719.03.202748234,8064650.04914.04650.04897.0+5.77 %32362,088,4474332,825,928588
HYNIX-12.2618.12.2026974.9997.1952.10997.10912.40981.60+5.1 %2035518,947,981.52,34653,118,037.16,430
HYNIX-3.2719.03.20271000.41,002.21000.41000.41000.41000.4+1.26 %118,288.31166,425.848
IBIT-12.2618.12.202647.446.9846.71047.66046.45047.020+0.45 %1003,449762,060,358.81194,0403,675,287,047.92944,248
IBIT-3.2719.03.202748.7648.2447.96048.85047.71048.280+0.56 %1697253,400,497.5462,734629,996,668.4157,630
IMOEXF01.01.21002444.42,4322445.52488.02419.52455.5+0.92 %3110,07154,599,442,5602,233,61555,626,746,8802,287,284
INDIA-12.2618.12.20268.478.4748.45208.48008.45208.4740-0.96 %1321,048.8734,310,715.94614
INDIA-3.2719.03.2027-8.592---------28,473.884
INR-12.2617.12.20260.870.8750.875000.875000.874700.87470-2226,2443262,50030
INR-3.2718.03.2027-0.8953---------17,9062
IPO-12.2617.12.2026515.7519.5510.50520.00508.00511.00-1.35 %1111113,963.52211,136,6662,188
IPO-3.2718.03.2027541.4554519.50560.50512.50538.50+0.65 %1120187,877.5347168,416304
IRAO-12.2618.12.20262653526,57526736269182625326627+0.47 %11,02668,247,9492,572235,560,8008,864
IRAO-3.2719.03.20272740627,36827335277012714927449+0.4 %116575,518215,583,072204
ISKJ-12.2618.12.2026463465461.00473.00453.00463.00+3.35 %257338,0537302,145,5104,614
ISKJ-3.2719.03.2027467467467.00467.00467.00467.00+1.96 %114671134,496288
IVAT-12.2618.12.202666786,6106768.06769.06580.06667.0-0.94 %734948,27414214,013,2002,120
IVAT-3.2719.03.2027-6,802---------462,53668
JDCOM-12.2618.12.20262727.0927.01027.01026.99026.990-18469,761.79213,591,067.2160
JDCOM-3.2719.03.2027-27.65-----------
KEYRATE-10.2623.10.202613.9713.9813.98013.98013.94013.980+0.43 %1455,87044,585,440328
KEYRATE-12.2618.12.202613.8713.8713.85013.87013.85013.870+0.51 %716624,040456,463,420466
KEYRATE-2.2712.02.2027-13.47-----------
KMAZ-12.2618.12.2026573567573.00579.00562.00573.00+0.18 %203124,919,1948,59214,456,23225,496
KMAZ-3.2719.03.2027574570575.00580.00569.00580.00+1.4 %12231,548551,629,0602,858
KOREA-12.2618.12.2026156.13159.03151.50159.33148.69157.13+4.54 %432922,843,455.641,76633,729,638.42,560
KOREA-3.2719.03.2027161165.02154.20165.43153.72159.37+2.23 %141693,599.5523,308,602.22242
KZT-12.2617.12.202618.8918.86119.00319.00318.85018.861-0.82 %1110812,20243980,77252
KZT-3.2718.03.2027-18.532-----------
LEAS-12.2618.12.2026653654661.00661.00650.00654.00-0.46 %1421,352,4832,0703,964,5486,062
LENT-12.2618.12.202617781,7721773.01791.01767.01780.0+0.68 %51615,330,2122,99828,936,76016,330
LENT-3.2719.03.202718011,7961802.01802.01799.01799.0+1.35 %123,6012459,776256
LITEF01.01.2100857868.6832.60871.80817.90836.00+1.27 %17713,348,011.2418816,407,760.08228
LKOH-12.2618.12.20265732157,00657500578515672657686+0.71 %113,9762,291,941,72339,9869,428,450,364165,394
LKOH-3.2719.03.20275939859,08259650599825882559700+0.54 %264855,056,201927430,116,9607,280
LKOH-6.2718.06.20275719356,95257902579025669557170-1.26 %1281,658,5832920,161,008354
LKOH-9.2717.09.20275916959,09159253594725865958998-0.04 %18473,35082,718,18646
LULUF01.01.210096.996.896.70097.20096.70097.200+0.31 %1224,076.323930,310.72116
MAGN-12.2618.12.20262362123,47323550239842331823926+1.81 %13,245244,212,82610,3391,275,428,92854,336
MAGN-3.2719.03.20272428924,17324283245622415024562+1.37 %1571,797,3507417,936,366742
MDMG-12.2618.12.20261344513,30013347136911320213300+0.05 %1078367,198,6784,99846,417,0003,490
MDMG-3.2719.03.20271370613,59913776138271349013609+0.54 %131424,88431625,55446
MGNT-12.2618.12.202618111,7851787.01853.01765.01801.0+0.78 %17,502271,853,505150,127960,512,070538,102
MGNT-3.2719.03.202718601,8381852.01908.01821.01855.0+0.32 %34803,174,5811,70711,737,4686,386
MIX-12.2617.12.2026246503244,850246875248600243900247725+0.86 %2141,975104,959,464,300425,79483,073,687,400339,284
MIX-12.2716.12.2027267700267,000269000269000267000267000+0.84 %13803,100326,700,000100
MIX-3.2718.03.2027252021250,050251975253825249075253150+1.09 %12,424763,263,3503,0291,275,255,0005,100
MIX-3.2816.03.2028-276,425---------11,057,00040
MIX-6.2717.06.2027255233253,800256000257200253750257000+0.98 %16015,312,37560137,052,000540
MIX-6.2815.06.2028-287,375---------4,023,25014
MIX-9.2716.09.2027258723257,300258775261525255025258250+0.01 %1225,691,9002270,500,200274
MIX-9.2821.09.2028-290,475---------4,066,65014
MMI-12.2617.12.202647654,7014830.04853.04572.04756.0+2.88 %616162,016346,148,9081,308
MMI-3.2718.03.202749414,8594950.04950.04937.04937.0-1314,824368,02614
MOEX-12.2618.12.20261602415,80116006162521577515998+0.46 %53,463222,443,57313,882474,124,80630,006
MOEX-3.2719.03.20271655916,36916552167941636716555+0.46 %12957,881,49147621,377,9141,306
MOEXCNY-12.2617.12.2026899.9896.1900.40915.80890.90901.60+0.54 %1211913,253,641.541,18626,928,332.22,420
MOEXCNY-3.2718.03.2027908.2902916.50916.50902.00907.20+0.53 %2345,111.9141,724,904.72154
MTLR-12.2618.12.202645284,5084500.04595.04485.04550.0+1.58 %44,235108,916,93824,054641,542,496142,312
MTLR-3.2719.03.202745434,4984542.04592.04485.04519.0+0.31 %1941,035,7032286,558,0841,458
MTSI-12.2618.12.20261801518,02317850181551779917982+0.98 %51,40281,230,4134,509820,659,28245,534
MTSI-3.2719.03.20271760617,51817667178341736617524-0.65 %236410,544,96359983,105,3924,744
MVID-12.2618.12.2026439438437.00444.00434.00440.00+0.92 %201211,821,5534,14758,981,080134,660
MVID-3.2719.03.2027416419411.00420.00411.00420.00+2.19 %1932,034771,060,9082,532
MXI-12.2617.12.20262464.912,448.32464.12485.62438.92477.1+0.95 %9110,54113,641,823,174.5553,4417,653,777,528312,616
MXI-12.2716.12.20272674.022,6552671.32718.72655.02655.0-0.11 %123721,985.52737,329,3001,406
MXI-3.2718.03.20272519.342,500.52514.52540.62491.02530.8+1.05 %35,866352,674,09413,999303,160,62012,124
MXI-3.2816.03.2028-2,777.05---------3,221,378116
MXI-6.2717.06.20272557.32,537.32549.92577.02529.42573.6+0.93 %12157,902,04230963,432,5002,500
MXI-6.2815.06.20282817.082,808.12812.82825.92808.12808.1+0.77 %14140,85454,549,122162
MXI-9.2716.09.20272584.022,570.32584.02608.82560.92602.0+0.74 %1611,705,453.56633,568,1181,306
MXI-9.2821.09.20282932.852,894.152928.42959.82877.72959.8+1.56 %111351,942.5122,315,32080
NASD-12.2618.12.20262962829,80429249298602913829654+1.39 %124,1938,601,122,856.78350,39915,542,565,823.62629,442
NASD-3.2719.03.20272968529,90029350299502922829733+1.46 %12,660198,095,615.528,055696,047,870.728,098
NASD-6.2718.06.20272982130,01729528300272930129792+0.92 %160431,872,148.131,290180,499,782.647,258
NASD-9.2717.09.20272974429,98729529299982927129771+0.92 %331218,778,563.11762102,755,735.284,136
NBISF01.01.2100171.8172.3165.00183.90161.40170.70+1.85 %287093,253,733.136,552448,410,069.4431,412
NFLXF01.01.210070.4569.869.91071.78069.43069.700-0.6 %1541811,370.021393,747,338.64648
NG-1.2727.01.20273.53.5053.50103.55303.47703.4790-0.97 %142229,902,887.61,030240,269,265.188,274
NG-10.2628.10.20263.123.0923.12503.19003.04403.0540-2.27 %589,39623,543,483,164.16912,21117,956,320,768.96700,944
NG-11.2625.11.20263.43.3813.40003.43503.34603.3510-1.41 %123,6166,197,846,958.24220,2305,219,535,834.48186,334
NG-12.2629.12.20263.83.7883.79003.83003.76203.7620-0.97 %24,101425,490,051.6313,5131,639,423,287.7452,238
NG-2.2724.02.20272.822.832.84202.85002.80102.8250-0.18 %1238828,702,302.481,227517,749,146.1222,082
NG-3.2729.03.20272.792.7662.79302.80702.76002.7830-0.36 %11956,809,847.45295204,414,466.48,920
NG-4.2728.04.20272.892.8642.84102.92002.83602.8640+0.39 %121814,237.223411,294,694.6476
NGM-1.2727.01.20273.523.5193.60503.60503.48403.5080-1.13 %1187762,225,213.017,61924,792,245.885,036
NGM-10.2628.10.20263.13.0943.12603.19002.75303.0520-2.37 %32147,936923,048,771.363,588,091841,896,436.643,284,296
NGM-11.2625.11.20263.393.3783.40003.44003.35003.3560-1.21 %112,826124,886,794.33444,129237,827,368.86849,778
NGM-12.2629.12.20263.83.7953.80103.83703.77103.7850-0.58 %22,35720,456,990.1464,94838,806,974.08123,424
NGM-2.2724.02.20272.852.872.86702.88602.80002.8480-0.66 %41,0813,093,217.2213,08657,150,423240,350
NGM-3.2729.03.20272.82.8062.81802.83402.77702.8060-0.57 %285701,886,004.748,11724,974,861.44107,428
NGM-4.2728.04.20272.892.8942.87602.90402.87002.8810+0.17 %1139196,607.378221,520,141.86,340
NICKEL-12.2615.12.20261539215,50515300155201519515375+0.89 %10663,545,185.0127847,529,7933,700
NICKEL-3.2716.03.20271577815,78515655157901565515790-18183,003.29142,092,459.2160
NIKK-12.2618.12.20266724967,67566484677486609367251+1.55 %812577,046,487.291,99766,536,951.5818,738
NIKK-3.2719.03.20276743367,71966469677936641067719+1.86 %318130,914.39373,873,009.81,090
NLMK-12.2618.12.202679687,8767975.08125.07833.07966.0+0.45 %14,164178,456,41722,397638,822,36081,110
NLMK-3.2719.03.202781908,1008200.08327.08079.08213.0+0.48 %21132,489,8323047,338,600906
NOTKM-12.2618.12.20261170011,59711632119301152511690+1.16 %417,4741,163,589,42299,4492,301,401,456198,448
NOTKM-3.2719.03.20271207612,00611941123111194012118+1.48 %11,29342,096,2653,48684,618,2887,048
NOVARTIS-12.2618.12.2026151.54151.19151.09152.00151.09151.99-0.01 %1350,221.194776,617.5862
NOVARTIS-3.2719.03.2027-154.4---------434,929.3634
OGI-12.2617.12.202669066,7436970.07000.06894.06894.0+0.06 %10017828,6921202,481,424368
OGI-3.2718.03.202770976,9147103.07247.06914.06914.0-1.69 %115397,41556193,59228
ORANGE-1.2704.01.20271.521.5341.49901.54001.49801.5250+2.01 %240712,879,261.371,02595,344,793.57,502
ORANGE-11.2602.11.20261.461.4741.43301.48501.42701.4710+2.87 %22,923162,186,201.7813,415399,093,06232,680
OZON-12.2618.12.202635643,5453562.03660.03448.03570.0+0.45 %1645,9872,575,007,398722,4353,040,036,020857,556
OZON-3.2719.03.202736703,6493675.03758.03562.03692.0+0.82 %23,27251,708,62314,092136,166,08437,316
PANWF01.01.2100355350.3346.40382.50326.60342.00-0.15 %1544,381,825.091493,482,700120
PDD-12.2618.12.202681.881.7281.80081.80081.80081.800-1.36 %10167,771.310893,706132
PDD-3.2719.03.2027-82.49-----------
PHOR-12.2618.12.202656945,6995555.05773.05526.05705.0+2.68 %186,839205,379,17436,069798,247,532140,068
PHOR-3.2719.03.202758085,7945662.05850.05662.05798.0+2.89 %71232,049,6083538,169,5401,410
PLD-12.2618.12.20261142.731,137.51131.31152.11130.01135.8+0.46 %14,065751,909,415.387,9425,614,931,210.459,580
PLD-3.2719.03.20271176.971,175.21170.01188.31168.21173.7+0.25 %216016,674,488.88171219,461,431.282,254
PLD-6.2718.06.20271214.891,209.241196.71225.01196.71209.2+0.25 %1212,214,372.522282,152,134.6820
PLD-9.2717.09.20271234.931,240.831218.71248.71218.61229.0-2.13 %1121,330,084.671331,663,253.16308
PLDM-12.2618.12.20261142.61,138.61131.21152.31131.01139.3+0.71 %11,31232,630,497.263,447326,505,379.634,612
PLDM-3.2719.03.20271180.91,177.81171.41189.31170.61178.1+0.61 %11512,915,534.0429818,110,977.921,856
PLDM-6.2718.06.20271226.61,222.21215.61231.31215.61225.0+0.63 %1891,464.7595,285,735.46522
PLDM-9.2717.09.20271269.21,268.91269.51269.51268.91268.9-1221,030.6521,072,309.68102
PLT-12.2618.12.20261665.91,661.31653.81677.11651.01655.6+0.32 %22,498539,658,721.253,9106,161,288,758.6844,764
PLT-3.2719.03.20271709.31,702.31697.31718.61692.91697.9+0.25 %18912,887,139.5191125,522,253.6890
PLT-6.2718.06.20271747.31,747.61740.41752.91740.41751.5+1.35 %151,013,359.84751,545,012.16356
PLT-9.2717.09.2027-1,774.9---------2,941,023.420
PLTM-12.2618.12.20261666.41,661.31654.91677.81651.51656.8+0.39 %121,26241,791,469.173,027209,513,629.1415,222
PLTM-3.2719.03.20271710.31,701.11694.91717.81694.91700.3+0.3 %1651,346,167.639510,203,773.64724
PLTM-6.2718.06.20271742.71,740.11733.91748.01729.81740.1+0.39 %110187,701.64133,633,015.96252
PLTM-9.2717.09.2027-1,804.6---------717,653.2848
PLZLM-12.2618.12.20261201611,88111990121831181012076+1.23 %420,1641,046,199,34187,0682,416,666,686203,406
PLZLM-3.2719.03.20271244212,26912396125601220412360+0.41 %195524,173,6601,94376,018,7246,196
POSI-12.2618.12.202611621,1791149.01184.01126.01180.0+2.79 %122,44298,293,85284,610316,901,052268,788
POSI-3.2719.03.202711891,2131190.01218.01165.01217.0+2.27 %11644,084,0713,43818,389,08015,160
QQQF01.01.2100718.1723.3708.30723.70708.00719.60+1.4 %617933,493,376.3563230,474,203.743,846
R2000-12.2618.12.2026274.1274.9275.20275.20273.10274.00+0.48 %1252,293,870.5610122,730,018.86998
R2000-3.2719.03.2027279.5279.9278.90279.90278.60279.90+0.4 %810532,694.98236,493,152.4280
RAGR-12.2618.12.202675897,4867558.07682.07437.07510.0+0.19 %196052,091,0576,864252,038,64833,668
RAGR-3.2719.03.202778527,7437842.07909.07730.07805.0+0.7 %11202,135,8432724,940,034638
RASP-12.2618.12.202613661,3481331.01403.01331.01365.0+0.15 %253916,494,73612,07126,757,80019,850
RASP-3.2719.03.202713901,3911410.01410.01348.01392.0-0.29 %426179,2611292,058,6801,480
RENI-12.2618.12.202673047,2767399.07439.07042.07324.0-0.12 %436414,133,3131,93569,180,2089,508
RENI-3.2719.03.202771547,1887253.07312.07022.07115.0-1.86 %570851,5151192,170,776302
RGBI-12.2601.12.20261121411,20311204112281119711218+0.12 %466,263531,438,86447,39311,219,580,4401,001,480
RGBI-3.2701.03.20271128911,27811273113001127211293+0.1 %165241,921,6903,714953,622,56884,556
RGBI-6.2701.06.20271137111,37611374113811136911380+0.02 %1539,006,191792182,425,53616,036
RGBI-9.2701.09.20271147511,47411475114841147211474+0.16 %110332,785299,707,004846
RGBIF01.01.2100111.48111.37111.30111.63111.30111.48+0.04 %22,029190,660,56817,1033,889,775,442349,266
RNFT-12.2618.12.2026939929945.00948.00929.00939.00-31,28038,759,28241,296170,870,970183,930
RNFT-3.2719.03.2027976965977.00984.00965.00975.00+0.72 %12334,818,6694,94510,537,80010,920
ROSN-12.2618.12.20263915338,89938932400303848239318+1.6 %123,7752,666,957,13168,1213,841,354,04898,752
ROSN-3.2719.03.20273981439,60039768406623925040058+1.57 %163538,221,625964154,915,2003,912
ROSN-6.2718.06.20274108840,74240334423094033440573+0.23 %1442,177,6505317,274,608424
ROSN-9.2717.09.20274152840,38239939442823993841492+1.2 %1362,450,160592,019,10050
RTKM-12.2618.12.202644334,3874425.04495.04335.04413.0+0.18 %31,39874,211,56816,739338,658,85277,196
RTKM-3.2719.03.202745644,5234544.04627.04479.04564.0+1.18 %51181,875,9704115,698,9801,260
RTKMP-12.2618.12.202645624,5254559.04626.04497.04570.0+0.9 %84652,659,58758321,448,5004,740
RTKMP-3.2719.03.2027-4,660---------596,480128
RTS-12.2617.12.20269259991,91092020934809151093120+1.62 %539,79015,028,554,653.9797,94615,739,160,713.34103,346
RTS-12.2716.12.20279557095,80098120983809272093370-2224,592,452.92292,857,348.0818
RTS-3.2718.03.20279261091,82092100933309175093100+1.45 %152795,751,963.37624928,703,212.646,104
RTS-6.2717.06.20279195991,85091750927009173092040+0.45 %2407,611,624.615077,315,755.96508
RTS-9.2716.09.20279263092,29092970929709229092290-151,066,633.9275,811,167.138
RTSM-12.2617.12.2026925.4919.5918.00934.50914.00931.50+1.69 %13,533213,198,348.513,903213,519,966.6614,014
RTSM-3.2718.03.2027925.6918922.00933.00915.00929.00+1.36 %11945,873,852.638310,009,055.14658
RUAL-12.2618.12.202625872,5902545.02642.02534.02628.0+3.96 %1004,192145,363,74356,187479,331,300185,070
RUAL-3.2719.03.202726772,6742636.02726.02621.02720.0+3.74 %13246,231,6542,32811,289,6284,222
RUONIA-12.2601.12.2026-4.6246---------4,624,600100
RUONIA-3.2701.03.2027-4.7862---------4,594,75296
RUONIA-6.2701.06.2027-4.963---------397,0408
RUONIA-9.2701.09.2027-5.1166---------613,99212
RVI-11.2619.11.202633.0833.0532.80033.40032.80033.050+0.3 %1632,883.3362,124,847.08388
RVI-12.2617.12.202633.333.4533.60033.60033.15033.200-1.19 %1955,178.3810997,684.2180
SAMSUNG-12.2618.12.2026162.09168.1160.99168.25155.51165.99+5.03 %514712,368,014.5392172,671,555.625,218
SAMSUNG-3.2719.03.2027166.25170.24160.52170.00160.52170.00+4.42 %19137,733.9910479,548.9234
SAP-12.2618.12.2026225.96226.44225.96225.96225.96225.96+0.86 %1118,720.791262,647.714
SAP-3.2719.03.2027225.19225.19225.19225.19225.19225.19-2.03 %1118,656.991111,941.946
SAUDI-12.2618.12.202635.2335.1235.84035.92034.72035.130+0.4 %255163,435.68562,717,650.46934
SAUDI-3.2719.03.202735.9635.3835.78036.57035.53036.570-138,937.853240,360.8682
SBERF01.01.2100289.16287.5288.00291.97286.03290.97+1.28 %18,1531,048,732,44936,2688,027,805,000279,228
SBPR-12.2618.12.20262957229,43129509298692928829725+0.94 %12,682208,653,0517,056355,232,17012,070
SBPR-3.2719.03.20273060730,48630503310832990130757+1.14 %11,02476,937,1532,51430,242,112992
SBPR-6.2718.06.20273165431,44031390324973102531472+0.23 %119415,889,89750211,255,520358
SBPR-9.2717.09.20272978929,50029800299502946929469-0.11 %15148,94652,065,00070
SBRF-12.2618.12.20262959929,43229470298962928929784+1.19 %8550,3535,386,928,812181,99717,750,910,112603,116
SBRF-3.2719.03.20273068530,47330504309413033130757+1.04 %16,402460,826,58815,0181,025,660,23433,658
SBRF-6.2718.06.20273166931,52731485318503132831700+0.75 %81166,840,54621693,761,2982,974
SBRF-9.2717.09.20272979729,75029490299872949029750+0.01 %1181,221,679417,913,500266
SFIN-12.2618.12.2026559.6555.2558.80572.40549.40560.80+0.29 %23895,143,427.29,19235,730,451.264,356
SFIN-3.2719.03.2027547546.2559.80563.60539.80546.20-0.33 %2911,124,559.22,0563,705,420.86,784
SGZH-12.2618.12.2026715707717.00730.00702.00718.00+0.42 %102,98645,032,98662,971310,064,748438,564
SGZH-3.2719.03.2027695683685.00714.00680.00700.00+0.58 %95604,226,1746,07818,248,39426,718
SIBN-12.2618.12.202658845,8395938.05960.05803.05870.0-0.83 %122,622128,249,75321,795716,281,808122,672
SIBN-3.2719.03.202760926,0296111.06190.05999.06066.0-0.33 %240412,032,8511,97523,609,5643,916
SILV-12.2618.12.202658.358.1458.09058.77057.70057.930-0.05 %124,7069,683,363,856.59200,49238,162,449,898.76792,258
SILV-3.2719.03.202759.9659.7559.72060.41059.39059.510-0.15 %179668,306,334.871,375586,017,816.1811,838
SILV-6.2718.06.202761.7761.561.67062.27061.33061.440-0.18 %1584,196,596.582137,267,3822,694
SILV-9.2717.09.202763.6663.3663.52064.20063.23063.230-0.24 %1232,531,469.14835,590,938.78678
SILVM-12.2618.12.202658.3358.1657.97058.78057.76057.950-0.12 %78,808378,157,204.6378,2451,517,721,117.44314,974
SILVM-3.2719.03.202759.9259.8159.65060.41059.45059.600-0.13 %14605,277,304.871,06365,766,210.7213,272
SILVM-6.2718.06.202761.7461.6761.68062.41061.43061.650-283808,221.815810,218,7202,000
SILVM-9.2717.09.202763.8963.8763.85064.29063.51063.870+0.58 %21195,279.98183,047,978.88576
SL-12.2617.12.2026157.45157.28157.64159.00156.00156.02-0.75 %234717,319,9241,100223,683,61614,222
SL-3.2718.03.2027165.92165.8166.50166.50165.79165.80+0.12 %15199,0991231,435,6801,896
SLVRUBF01.01.2100154.16153.85154.06156.16152.77152.87-0.7 %22,00193,157,0256,0431,435,235,88093,288
SMCIF01.01.210032.5832.8332.31033.32031.73032.120+0.47 %180796,302.842954,074,515.061,498
SMLT-12.2618.12.2026251247253.00258.00243.00249.00-1.58 %259,502330,758,0831,317,2711,124,142,9424,551,186
SMLT-3.2719.03.2027254250258.00264.00247.00253.00-1.56 %301,42811,232,06444,24932,844,500131,378
SNDKF01.01.210013661,399.71308.01398.01262.61377.1+5.85 %26714,259,448.7112650,329,113.8434
SNGP-12.2618.12.20264200141,98541935422944180042100+0.46 %285576,861,1181,8301,063,060,20025,320
SNGP-3.2719.03.20274350043,44743689437064328043514+0.21 %1251,217,9962816,944,330390
SNGR-12.2618.12.20261775017,49617272182191724317784+2.96 %53,926285,394,11616,079716,881,10440,974
SNGR-3.2719.03.20271814418,07617945187401786918365+2.97 %11644,168,0982308,784,936486
SOFL-12.2618.12.2026520514516.00533.00512.00524.00+2.14 %1504528,239,77315,84542,736,01683,144
SOFL-3.2719.03.2027531526534.00534.00526.00526.00+1.54 %31814,85828553,3521,052
SOL-10.2630.10.2026104.86104.57105.42106.26102.25104.97+0.76 %118113,578,596.11,56354,494,169.86,290
SOL-11.2627.11.2026107.72107.05107.60108.63105.57106.64+0.86 %3461,079,925.761219,152,900.881,032
SOL-12.2625.12.2026111.69109.67111.69111.69111.69111.69+3.42 %2118,507.0426,723,758.4740
SOLUSDF01.01.2100103.98104.16104.94106.10102.00104.66+0.83 %11178,554,542.5199337,884,207.44,390
SONY-12.2618.12.2026-24.97---------1,406,766.3268
SONY-3.2719.03.2027-25.45-----------
SOXQ-12.2618.12.202690.7491.7388.90091.80087.98090.720+2.16 %199939,993,958.845,320311,699,427.6241,014
SOXQ-3.2719.03.202791.0792.1489.80092.30088.77091.400+2.07 %11762,256,074.162998,519,320.81,116
SP500F01.01.2100766.6769.5763.60771.20760.20767.40+0.47 %123450,113,920.3789272,864,466.44,280
SPBE-12.2618.12.202617871,7651776.01815.01749.01805.0+2.91 %194435,210,40419,69993,760,33053,122
SPBE-3.2719.03.202718401,8131858.01874.01813.01874.0+2.4 %214962,4775232,839,1581,566
SPYF-12.2618.12.2026769.59771.02766.00772.89764.00769.20+0.43 %107,4982,539,202,706.739,82427,231,749,721.02426,302
SPYF-3.2719.03.2027770.4772.2767.25773.96765.53769.99+0.43 %164170,087,031.461,0981,018,894,039.0215,926
SPYF-6.2718.06.2027771.13773.37767.70773.49766.50770.25+0.23 %11208,689,014.87136136,220,686.22,126
SPYF-9.2717.09.2027771.97774769.58774.49768.00771.93+0.3 %1493,133,938.814932,832,460.8512
STOX-12.2618.12.20266226.86,214.86325.26364.96173.56175.0-0.88 %11916,281,319.211,082104,211,963.1617,986
STOX-3.2719.03.20276048.56,033.26214.96230.05914.36039.0-1.56 %11201,979,283.333518,650,865.51,538
SUGAR-11.2613.11.20264487644,83045490454904471044840+0.4 %151964,8382158,365,2781,866
SUGAR-12.2615.12.20264772647,94048970489704631047940+0.61 %11466,81714297,22862
SUGR-3.2701.03.202740.1340.1640.60040.79039.70040.110-1.21 %241740,646,929.12997821,763,558.420,140
SUGR-5.2703.05.202739.9839.7940.34040.37039.47039.750-1.29 %1431,828,0384528,460,354.56704
SVCB-12.2618.12.202610451,0341041.01063.01028.01050.0+1.06 %143,966171,826,929164,4491,371,886,3841,326,776
SVCB-3.2719.03.202710891,0691079.01097.01066.01088.0+1.59 %1048916,658,48615,29938,676,42036,180
Si-12.2617.12.20268376483,93884280844168341583804-0.66 %19236,815110,858,911,2761,323,375800,291,416,4089,534,316
Si-12.2716.12.20279079091,00591120912109039091005-0.15 %1467,717,1658596,829,3201,064
Si-3.2718.03.20278519985,31685632857788478985181-0.64 %16,2571,849,156,08321,65924,455,319,504286,644
Si-3.2816.03.20289299292,99292992929929299292992+0.15 %1192,99215,951,48864
Si-6.2717.06.20278673686,92887285880978640086738-0.56 %135057,285,5406601,379,025,79215,864
Si-9.2716.09.20278896188,70989124899368830688662-0.36 %114218,952,114213178,482,5082,012
T-12.2618.12.202627882,7722764.02824.02745.02790.0+1.05 %109,157822,767,447295,0642,686,151,160969,030
T-3.2719.03.202728332,8282826.02878.02802.02847.0+1.06 %153706,154,2892,17246,051,15216,284
TATN-12.2618.12.20266416563,34964820651986305663831-1.16 %42,078252,874,7533,9411,246,328,22619,674
TATN-3.2719.03.20276513164,67566302663026428165109-0.87 %11067,880,87512194,037,4501,454
TATP-12.2618.12.202662076,1446282.06344.06118.06194.0-0.59 %296421,136,4263,40563,799,29610,384
TATP-3.2719.03.202762956,2426395.06395.06221.06272.0-1.06 %32232,222,08735319,437,5883,114
TENCENT-12.2618.12.2026422.8422.2431.10433.60417.50417.50-0.81 %111580,172.49138,645,672.08194
TENCENT-3.2719.03.2027-425.7-----------
TLT-12.2618.12.202679.7679.8280.70080.70078.84079.900-0.36 %18121,477,392.06325470,986,335.187,122
TLT-3.2719.03.202779.9979.5679.26080.37079.26079.330-0.61 %1112,319,521.313532,166,900.64488
TOYOTA-12.2618.12.2026192.75192.48192.72192.82192.72192.82-0.64 %1247,908.843733,560.6246
TOYOTA-3.2719.03.2027-193.91-----------
TRNF-12.2618.12.202610961,0941088.01107.01085.01096.0+1.2 %13,524106,552,53097,199558,493,564510,506
TRNF-3.2719.03.202711351,1311127.01144.01124.01133.0+0.98 %91,02334,776,67230,64627,426,75024,250
TRX-10.2630.10.20260.340.33180.336900.337600.331100.33110-1.08 %1780,782.18297,136,300.162,596
TRX-11.2627.11.20260.340.33710.337100.337100.337100.33710-0.59 %215,585.742513,888.08184
TRX-12.2625.12.2026-0.3336-----------
TRXUSDF01.01.21000.330.33120.336200.336200.330800.33120-1.18 %219394,323.851432,227,786.96812
TRY-12.2617.12.20261.681.6621.65201.69601.65201.6610+0.06 %11733,494202,612,6641,572
TRY-3.2718.03.20271.471.5441.46301.55901.45401.5470-11098,29967222,336144
TSLAF01.01.2100364.3368.4350.90369.30348.80368.20+4.16 %522045,060,591.421,49326,798,395.02878
TSM-12.2618.12.2026425.2429.4423.00429.60407.00425.10+0.5 %1382,254,367.63649,107,445.76256
TSM-3.2719.03.2027-440.8---------219,122.766
TTF-10.2630.10.202688.5187.9688.38089.62087.50087.760-0.53 %18,233398,182,373.248,255554,957,093.6867,672
TTF-11.2630.11.202689.0688.7988.64590.18087.98588.625-0.08 %43,25993,731,967.411,288291,652,962.2435,232
UBERF01.01.210070.0470.5870.72070.72069.63069.630-0.63 %19412,010.8171748,486.4128
UCAD-12.2617.12.20261.411.40621.40601.40601.40601.4060-1182,300.2111,316,990.7216
UCAD-3.2718.03.2027-1.4066-----------
UCHF-12.2617.12.20260.820.82110.818800.819200.818100.81920+0.04 %13822,253.571058,746,215.76712
UCHF-3.2718.03.2027-0.8178-----------
UCNY-12.2617.12.20266.666.6616.66706.67106.65506.6600-0.1 %57,9013,087,750,410.8537,33414,838,328,940.22179,394
UCNY-3.2718.03.20276.656.6476.64706.65106.64106.6470-0.09 %3293,631,663.79441,758,922,924.921,310
UCNY-6.2717.06.2027-6.65---------2,642,465.2832
UCNY-9.2716.09.2027-6.672---------662,801.848
UINR-12.2617.12.2026-95.89-----------
UINR-3.2718.03.2027-96.9-----------
UJPY-12.2617.12.2026157.28157.31157.41157.50156.68157.33+0.22 %152614,936,378.45181264,444,831.363,204
UJPY-3.2718.03.2027-156.9---------1,152,490.0814
UKZT-12.2617.12.2026455454.7455.00455.00455.00455.00-1185,8131514,538.526
UKZT-3.2718.03.2027-464.8-----------
UPRO-12.2618.12.20261157511,30811465118171127911690+2.36 %195538,335,2843,312101,658,9208,990
UPRO-3.2719.03.20271197011,61911861121751164411919+2.75 %127478,786401,998,468172
USDM-12.2617.12.202683.9883.9484.30084.48083.43083.800-0.68 %51,14262,001,2367,383177,365,22021,130
USDM-3.2718.03.202785.385.385.83085.86084.93085.150-0.64 %2641,330,6131563,821,440448
USDRUBF01.01.210082.9282.8583.35083.43082.57082.900-0.56 %525,25516,328,818,250196,92971,115,788,800858,368
UTRY-12.2617.12.2026-49.43-----------
UTRY-3.2718.03.2027-51.1627-----------
VKCO-12.2618.12.202613921,3731419.01436.01359.01405.0+0.29 %2020,631760,344,488546,046748,274,016544,992
VKCO-3.2719.03.202714381,4201469.01485.01410.01455.0+0.62 %51,10128,185,83919,60153,641,92037,776
VTBR-12.2618.12.202657655,7315680.05871.05653.05806.0+2.36 %241,6102,508,727,682435,1985,813,010,6101,014,310
VTBR-3.2719.03.202759575,9235876.06061.05848.06002.0+2.28 %11,73728,835,4594,841126,479,74221,354
WHEAT-1.2729.01.20271334613,27013450135001325013300-1.26 %12063,817,130286113,086,9408,522
WHEAT-10.2630.10.20261100311,01011010110101100011010+0.09 %1045955,710,6405,063572,277,78051,978
WHEAT-11.2630.11.20261146611,50011470116101124011590+0.61 %11,09444,167,5303,852256,082,00022,268
WHEAT-12.2630.12.20261257312,49012650126901239012500-1.26 %170532,526,3402,587242,555,80019,420
WHEAT-2.2726.02.20271446414,50014500145501438014460-0.21 %11513,760,640260116,116,0008,008
WHEAT-3.2731.03.20271496615,06015000152001475014850-1.13 %11172,648,860177113,281,3207,522
WHEAT-4.2730.04.20271580915,82015870160201560015700-1.57 %1922,260,67014331,133,7601,968
WHEAT-5.2731.05.20271597915,97016100162101578015780-2.05 %1832,077,33013026,126,9201,636
WHEAT-6.2730.06.20271603816,06016100162301585015870-2.04 %1481,668,12010427,398,3601,706
WHEAT-7.2730.07.20271596115,87016010161001583015970-0.25 %218303,4101912,188,160768
WHEAT-8.2731.08.20271583015,82015830158801580015880+0.25 %1579,15054,049,920256
WTI-1.2720.01.202796.2695.6798.87098.87094.37095.690+5.78 %1121,116,550.01141,109,681.7214
WTI-10.2620.10.2026101.94101.07102.60104.5298.860103.61+2.64 %97624,493,138.6329020,264,329.8242
WTI-11.2620.11.202697.7498.17101.70101.7096.81099.150+2.53 %13911,256,452.9113937,576,418.88462
WTI-12.2621.12.202695.5596.0395.13096.00095.13096.000+1.46 %13237,498.9632,386,837.230
WTI-2.2722.02.2027-92.01---------1,829,535.624
WTI-3.2722.03.2027-90.97---------1,055,166.1414
WTI-4.2720.04.2027-90.5---------149,959.222
WUSH-12.2618.12.2026398398381.00406.00378.00402.00+6.63 %254,078124,617,034313,244141,479,448355,476
WUSH-3.2719.03.2027409410392.00418.00389.00418.00+8.29 %22962,035,9164,9735,893,34014,374
X5-12.2618.12.202620862,0602078.02125.02045.02082.0+0.97 %27,047296,861,344142,2941,545,032,960750,016
X5-3.2719.03.202720962,0762098.02134.02063.02105.0+0.86 %1847410,450,3124,98745,128,08821,738
XIA-12.2618.12.202627.9927.526.88028.50026.87027.500+3.81 %57912,379,195.4641919,622,677.88676
XIA-3.2719.03.2027-27.73-----------
XRP-10.2630.10.20261.311.30441.31411.32461.27811.3054-0.45 %311211,656,195.261,07249,928,1094,620
XRP-11.2627.11.20261.341.32971.33611.34691.32531.3342-0.35 %327553,274509,408,142.24854
XRP-12.2625.12.20261.331.34471.34001.36691.32251.3447+0.28 %110187,944.4173,230,843.6290
XRPUSDF01.01.21001.311.29841.30981.31831.27071.3038+0.22 %1732,530,423.0723428,270,026.722,628
YDEX-12.2618.12.202635473,5213570.03595.03501.03557.0+0.06 %218,7041,207,953,377340,5213,697,113,3781,050,018
YDEX-3.2719.03.202736723,6433696.03714.03625.03685.0+0.38 %11,32931,068,7758,460200,627,29655,072
ZINC-12.2615.12.20263711.73,712.53676.53740.53660.03731.5+1.51 %2221,014,793.13323,991,403.8780
ZINC-3.2716.03.202737203,737.53720.03720.03720.03720.0+0.24 %1130,820.3511,548,26750