EN
                EN
                Tuesday
                17 June 20:30

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                1. Главная
                2. Рынки
                3. Срочный рынок
                4. Инструменты

                Archive the results of trades on the market

                Daily Market data (by security)
                <<Previous day 
                Date: 16.06.2025 
                Trades: 1,823,136 
                 RURContracts
                Total Volume600,318,783,46621,564,608
                Total open interest2,316,857,549,54178,424,910
                Instruments:
                    

                FUTURES, PREVIOUS DAY
                Contract codeDeliveryWeighted
                average price
                for the lot                		Settlement PriceFirst tradeMaxMinLast tradeChangeLast trade volume (contracts)Trades numTrades VolumeOpen Interest
                RURContractsRURContracts
                1MFR-1.2630.01.2026-83.08-----------
                1MFR-10.2531.10.2025-81.68-----------
                1MFR-11.2528.11.2025-82.58-----------
                1MFR-12.2530.12.2025-82.76-----------
                1MFR-2.2627.02.2026-83.73-----------
                1MFR-3.2631.03.2026-84.34-----------
                1MFR-4.2630.04.2026-85.22-----------
                1MFR-5.2629.05.2026-86.08-----------
                1MFR-6.2530.06.2025-79.88---------407,059.686
                1MFR-7.2531.07.2025-80.28-----------
                1MFR-8.2529.08.2025-81.08---------515,358.088
                1MFR-9.2530.09.2025-82.19-----------
                AED-12.2518.12.2025-24.603---------590,47224
                AED-3.2619.03.2026-26.418---------264,18010
                AED-6.2519.06.202521.3821.39321.40021.40021.32921.329-1485,51947,487,550350
                AED-6.2618.06.2026-28.342-----------
                AED-9.2518.09.202522.9722.41624.29524.29622.39922.433-16413,427183,631,392162
                AFKS-12.2519.12.20251586615,86615866158661586615866-3.25 %1115,8661317,32020
                AFKS-6.2520.06.20251497314,77215240153001470114752-3.18 %31,09949,486,0803,305249,055,92016,860
                AFKS-9.2519.09.20251573715,44015947160751543415506-2.8 %126712,620,79180247,802,2403,096
                AFLT-12.2519.12.202568086,7536752.06894.06752.06753.0-98190,61528567,25284
                AFLT-6.2520.06.202565016,3806530.06598.06359.06397.0-1.71 %22,01567,172,87010,332201,556,96031,592
                AFLT-9.2519.09.202564186,3106422.06550.06269.06313.0-2.2 %170343,815,6786,827111,270,54017,634
                ALIBABA-12.2519.12.2025125123.79125.00125.00125.00125.00-119,813.38119,436.762
                ALIBABA-6.2520.06.2025115.46116.5113.97117.20112.67116.50+1.28 %2041036,546,996.324,032347,770,165.6838,024
                ALIBABA-9.2519.09.2025118.5118.63117.99119.99116.99118.63+0.08 %2021711,740,905.581,26226,486,996.762,844
                ALRS-12.2519.12.202550334,9115000.05038.04911.04911.0-112276,81055648,252132
                ALRS-6.2520.06.202545014,4804549.04562.04468.04490.0-1.3 %212,042184,870,20841,069509,152,000113,650
                ALRS-9.2519.09.202547384,7104793.04805.04703.04719.0-1.73 %24,08258,799,77912,402403,477,44085,664
                ALUM-12.2516.12.2025-2,476-----------
                ALUM-6.2517.06.20252475.82,4762453.52514.52418.52500.0-0.06 %1262,565,645.31327,308,793.28376
                ALUM-9.2516.09.20252506.62,5152510.52516.52485.02503.5-0.12 %1181,102,003.75564,699,181.48238
                AMD-12.2518.12.2025-25.885-----------
                AMD-3.2619.03.2026-28-----------
                AMD-6.2519.06.2025-21.8---------87,2004
                AMD-6.2618.06.2026-30.735-----------
                AMD-9.2518.09.2025-22.093---------441,86020
                ASTR-12.2519.12.2025433432426.00441.00414.00433.00+1.4 %39949,783115389,664902
                ASTR-6.2520.06.2025389389390.00391.00384.00389.00-0.51 %53196,694,50817,20238,523,44899,032
                ASTR-9.2519.09.2025409408414.00414.00407.00408.00-0.97 %42133,779,9239,23713,711,24833,606
                AUDU-12.2518.12.2025-0.656-----------
                AUDU-6.2519.06.20250.650.65370.651700.651700.651700.65170-1151,162.8211,129,036.2622
                AUDU-9.2518.09.20250.650.65480.653500.653500.653500.65350-42256,520.655514,061.910
                BAIDU-12.2519.12.2025-89.33-----------
                BAIDU-6.2520.06.202587.687.9787.23088.41086.03087.950+0.91 %314124,394,240.543,547352,495,510.451,040
                BAIDU-9.2519.09.202590.0289.4890.42091.35089.23089.540-0.47 %45672,840,919.940211,759,531.941,674
                BANE-12.2519.12.202519101,9091912.01912.01909.01909.0-6.1 %10434,3821841,99822
                BANE-6.2520.06.202518731,8521930.01937.01837.01851.0-4.14 %148119,078,39210,18617,349,5369,368
                BANE-9.2519.09.202518381,8131880.01889.01799.01803.0-4.1 %121874,513,0702,4569,637,9085,316
                BELUGA-12.2519.12.2025-476-----------
                BELUGA-6.2520.06.2025439433445.00448.00432.00433.00-3.13 %161705,338,48912,17325,755,70659,482
                BELUGA-9.2519.09.2025461457470.00474.00456.00459.00-2.75 %12876,446,23813,99713,889,14430,392
                BR-1.2605.01.202672.9972.2572.37074.00071.53072.250+0.74 %11339,912,907.5117325,978,259.22458
                BR-10.2501.10.202572.0970.6370.87073.68069.98070.630-0.81 %122615,902,238.5128140,588,872.96732
                BR-11.2503.11.202572.0171.0671.19074.32070.11072.930+2.14 %1673,844,057.036817,293,926.6310
                BR-12.2501.12.202572.2571.9871.55073.81070.94071.980+0.43 %1854,991,220.428825,994,195.2460
                BR-2.2602.02.202673.6872.5972.79073.87072.28072.590+0.82 %16913,014,769.1422526,784,364.7470
                BR-3.2602.03.202673.5772.8473.18075.00072.28072.840-0.5 %1836,122,360.6310616,240,335.52284
                BR-4.2601.04.202674.1773.3773.60076.05073.10073.370-0.31 %1603,959,375.566810,137,665.12176
                BR-7.2501.07.202573.1372.1473.38075.10070.65072.280-1.66 %4183,92069,545,314,414.611,211,33612,952,249,481.54228,698
                BR-8.2501.08.202572.0471.2172.02073.82069.82071.310-1.23 %240,3595,889,759,101.43104,1413,124,397,402.5655,888
                BR-9.2501.09.202571.3170.771.20072.90069.31070.730-0.98 %12,631302,044,188.875,395553,821,306.729,978
                BRM-10.2501.10.202573.2372.0570.10076.33070.10072.050-0.44 %1741,408,608.452452,341,762.02414
                BRM-11.2503.11.202569.9869.9468.88074.21068.88069.940-3.65 %2793,400.541743,926.248
                BRM-7.2501.07.202573.2772.1873.30075.10070.70072.280-1.51 %312,324649,277,440.6112,870167,403,878.8829,542
                BRM-8.2501.08.202572.7671.2471.92074.28069.86071.330-1.04 %52,961190,164,350.2133,29028,288,584.725,058
                BRM-9.2501.09.202571.3370.0871.48075.00068.73070.080-2.58 %349719,312,913.373,44927,959,995.145,082
                BSPB-12.2519.12.2025-3,867---------15,4684
                BSPB-6.2520.06.202535513,5353577.03581.03533.03541.0-1.03 %32107,898,4032,22455,138,93015,598
                BSPB-9.2519.09.202537233,7033735.03749.03694.03703.0-0.99 %81066,369,3521,71126,224,6467,082
                BYN-12.2518.12.2025-28.65-----------
                BYN-6.2519.06.2025-26.5---------53,0002
                BYN-9.2518.09.2025-27.58-----------
                CBOM-12.2519.12.2025-6,821-----------
                CBOM-6.2520.06.202562416,2306246.06264.06216.06229.0-0.22 %11096,990,4491,120181,430,06029,122
                CBOM-9.2519.09.202564926,4966507.06546.06468.06468.0-0.45 %42523,180,94849017,682,1122,722
                CHMF-12.2519.12.2025-108,739-----------
                CHMF-6.2520.06.20259939199,186986961006189814099167+0.72 %128138,562,911388365,797,9683,688
                CHMF-9.2519.09.2025104009104,194103656105085102803104195+0.38 %1476,031,9345843,136,316414
                CNI-12.2518.12.2025-7,397-----------
                CNI-6.2519.06.202571077,1157098.07144.07098.07106.0-35817,324115498,05070
                CNI-9.2518.09.202574847,3077484.07484.07484.07484.0-4237,4205409,19256
                CNY-12.2518.12.202511.8611.86511.89911.89911.78511.861-0.26 %11,019112,032,7349,4423,248,186,130273,762
                CNY-12.2617.12.2026-13.973-----------
                CNY-3.2619.03.202612.3312.36812.34012.39712.25212.368+0.15 %1682,540,020206189,007,77615,282
                CNY-6.2519.06.202510.9110.91510.92210.96310.80310.915-0.06 %20227,32476,148,868,9626,980,376161,884,403,55014,831,370
                CNY-6.2618.06.202612.912.9112.84512.98112.76612.910+0.08 %1381,289,720100101,214,4007,840
                CNY-9.2518.09.202511.3911.38511.40711.42111.29311.385-0.17 %1115,25335,683,447,8293,132,742183,705,468,21016,135,746
                CNY-9.2617.09.202613.3913.313.31913.50213.26413.264-1.24 %11182,342,62817511,571,000870
                CNYRUBF01.01.210010.910.8910.90810.94010.81010.897-0.12 %2848,65614,530,132,9661,333,322133,871,554,08012,293,072
                COCOA-7.2517.07.2025787.6802.9784.10805.00770.40803.50+2.59 %419,129864,902,007109,814562,527,79870,062
                COCOA-9.2516.09.2025758.5769.6756.90771.60745.00770.00+1.7 %12,26750,476,3336,655174,914,68822,728
                COFFEE-11.2519.11.20253.723.7173.71703.71703.71703.7170-125,836.22270,034.6424
                COFFEE-6.2520.06.20253.523.4773.48803.66803.45103.4770-0.43 %678628,716,900.7910,40535,562,401.3213,028
                COFFEE-8.2521.08.20253.533.5073.48103.56003.48103.5360+0.71 %32051,942,754.887029,047,146.643,286
                COPPER-12.2516.12.2025-9,677---------197,525.1226
                COPPER-6.2517.06.202597469,7229725.09802.09600.09722.0-0.02 %28111,384,904.951,488255,213,863.133,438
                COPPER-9.2516.09.202596799,7049630.09707.09555.09699.0+0.61 %2417,165,258.9994329,025,799.23,810
                DAX-12.2519.12.20251902819,12119040190431900019043-0.04 %1351,913.57314,467,980.8832
                DAX-6.2520.06.20251952319,64019514196491939119640+1.06 %820824,821,001.11,398507,478,096.828,412
                DAX-9.2519.09.20251915419,25019114192551900019250+0.28 %1959,737,227.71559104,059,943.685,944
                DJ30-12.2519.12.2025-436.6---------959,728.8428
                DJ30-6.2520.06.2025426.1426.3426.40427.20421.50426.20+0.85 %30122,977,288.378913,989,377.38418
                DJ30-9.2519.09.2025427.7431.8427.70427.70427.70427.70-0.42 %1266,997.6221,152,572.4634
                ECAD-12.2518.12.2025-1.4637-----------
                ECAD-6.2519.06.2025-1.4558-----------
                ECAD-9.2518.09.2025-1.4591-----------
                ED-12.2518.12.20251.151.15091.15101.15411.15091.1509+0.1 %121532,290,229.85357103,906,3641,150
                ED-3.2619.03.2026-1.1497-----------
                ED-6.2519.06.20251.161.15641.15201.15971.14981.1563+0.3 %1315,40411,320,972,353.56124,79741,284,910,103.1454,754
                ED-9.2518.09.20251.151.15021.14881.15351.14581.1500+0.1 %210,0976,536,056,060.7672,41147,730,114,154.62528,582
                EGBP-12.2518.12.2025-0.9023-----------
                EGBP-6.2519.06.2025-0.8972-----------
                EGBP-9.2518.09.2025-0.8993-----------
                EJPY-12.2518.12.2025-159.87-----------
                EJPY-6.2519.06.2025-159.54-----------
                EJPY-9.2518.09.2025-159.72-----------
                EM-12.2519.12.2025-47.82---------112,62630
                EM-6.2520.06.202547.0647.5745.35047.45045.35047.450+1.26 %2844,330.5612993,398.28266
                EM-9.2519.09.202546.5247.7947.34047.58045.72046.240+1.72 %3732,869.391,335,658.6356
                EURRUBF01.01.210090.9390.9490.81091.44090.16091.050+0.33 %12,136708,652,4507,7936,051,693,24066,546
                Eu-12.2518.12.20259922299,04598820995929860099021-0.26 %144968,868,4266941,148,922,00011,600
                Eu-12.2617.12.2026-120,985-----------
                Eu-3.2619.03.2026105327104,928105327105327105327105327-11105,32719,023,80886
                Eu-6.2519.06.20259101490,92490675915018985090920+0.19 %624,4318,775,202,13296,49244,658,413,688491,162
                Eu-6.2618.06.2026-110,064---------6,823,96862
                Eu-9.2518.09.20259488194,72594901952889414894735-0.25 %3812,7343,669,208,28438,679127,709,950,0501,348,218
                Eu-9.2617.09.2026-115,396---------1,153,96010
                FEES-12.2519.12.2025-7,163-----------
                FEES-6.2520.06.202565646,5436576.06632.06528.06568.0-0.35 %243008,316,9861,26763,022,1769,632
                FEES-9.2519.09.202569056,8796915.06970.06851.06910.0-0.19 %241195,537,48580219,536,3602,840
                FESH-12.2519.12.2025-7,379-----------
                FESH-6.2520.06.202567076,7246663.06859.06555.06755.0+1.24 %349422,261,0653,31941,540,8726,178
                FESH-9.2519.09.202568036,8246721.06950.06682.06820.0+1.79 %22066,116,2598999,294,2881,362
                FLOT-12.2519.12.202580428,2847884.08200.07884.08200.0-0.83 %2232,1684215,38426
                FLOT-6.2520.06.202576167,5747764.07800.07525.07614.0-1.76 %53228,720,2771,14590,857,70411,996
                FLOT-9.2519.09.202580067,9528154.08167.07895.07972.0-2.5 %1982,745,98334324,667,1043,102
                FNI-12.2518.12.2025-10,579-----------
                FNI-6.2519.06.20251017910,17610179101791017910179-0.2 %961977,184961,160,064114
                FNI-9.2518.09.2025-10,367---------414,68040
                GAZPF01.01.2100124.2122.93123.78125.69123.00123.03-0.66 %62,209178,994,35214,4122,557,484,892208,044
                GAZR-12.2519.12.20251376513,69813755138801364513692-0.7 %131615,871,3921,153138,870,32410,138
                GAZR-3.2620.03.20261469114,60214691147651461314700+0.5 %112190,9811315,886,9761,088
                GAZR-6.2520.06.20251243212,33212409125441229912330-0.61 %138,7982,466,537,573198,39913,043,581,0641,057,702
                GAZR-6.2619.06.20261544115,35515726157261532215355-2.05 %319540,4253530,187,9301,966
                GAZR-9.2519.09.20251307512,98113062132001294412979-0.63 %114,822866,815,52366,2944,903,001,586377,706
                GBPU-12.2518.12.2025-1.361---------213,695.242
                GBPU-6.2519.06.20251.361.36051.35721.36161.35311.3616+0.21 %1001366,207,926.41621302,267,687.12,830
                GBPU-9.2518.09.20251.361.35831.36121.36121.35621.3591-0.05 %1001165,994,820.85619110,474,533.41,036
                GL-12.2518.12.202594029,4069440.09460.09370.09413.4-0.28 %2911,494,914.115938,621,0364,106
                GL-3.2619.03.20269744.69,7609868.99868.99715.09760.0-1.11 %3112915,992.99418,075,5201,852
                GL-6.2519.06.202585428,528.58583.08618.18490.68532.7-0.5 %810,243721,054,409.584,4136,368,111,551746,686
                GL-9.2518.09.20258992.88,962.59038.09125.78933.68964.0-0.78 %13,530246,888,715.227,4541,466,157,450163,588
                GLDRUBF01.01.21008531.18,506.18563.08599.98480.08513.3-0.55 %320,9723,145,459,610368,70312,216,256,673.61,436,176
                GMKN-12.2519.12.202511781,1751171.01182.01171.01182.0+1.72 %4520,021171,849,4501,574
                GMKN-6.2520.06.202510581,0501064.01067.01050.01050.0-1.41 %18513,503188,564,725178,208966,644,700920,614
                GMKN-9.2519.09.202511121,1041115.01119.01102.01102.0-1.43 %44,29770,888,58363,736395,803,872358,518
                GOLD-12.2519.12.20253455.53,438.43460.63475.43431.53438.4-0.64 %120167,006,795.35247770,941,328.642,856
                GOLD-3.2620.03.20263499.33,501.63518.03518.03493.03501.6-0.76 %1134,670,167.3117132,501,346.92482
                GOLD-6.2520.06.20253413.73,404.63428.23441.83386.93404.4-0.59 %151,65541,220,584,103.5153,81066,901,697,240.82250,302
                GOLD-9.2519.09.20253421.83,412.83438.93451.53396.03412.3-0.66 %220,60620,684,597,881.0976,99846,625,844,844.08174,024
                HANG-12.2519.12.20252444424,57324321245732419024573-0.51 %11666,123.01276,795,037.22,760
                HANG-6.2520.06.20252448824,61624300246972410424618+1.2 %35642112,210,697.774,977179,515,588.6472,788
                HANG-9.2519.09.20252457824,59324407247472424124592+0.47 %52774,508,649.341,83126,645,371.5810,814
                HKD-12.2518.12.2025-11.02---------1,719,120156
                HKD-3.2619.03.2026-11.6---------1,044,00090
                HKD-6.2519.06.202510.0210.0210.02010.02010.02010.020-1220,04022,024,040202
                HKD-6.2618.06.2026-12.15-----------
                HKD-9.2518.09.202510.5310.510.53910.53910.50010.500-0.38 %14136,903132,583,000246
                HOME-12.2524.12.2025-32,160---------578,88018
                HOME-3.2618.03.2026-32,810-----------
                HOME-6.2518.06.20253086830,88030810308903081030880+0.29 %13123,470426,803,840868
                HOME-9.2524.09.2025-32,310---------18,675,180578
                HYDR-12.2519.12.2025-5,115---------10,2302
                HYDR-6.2520.06.202546884,6694707.04739.04649.04669.0-1.08 %42777,979,7051,70276,655,64216,418
                HYDR-9.2519.09.202549274,8904932.04980.04886.04890.0-1.19 %151445,592,7801,13548,665,2809,952
                IBIT-9.2519.09.202562.7363.3762.02063.47061.58063.350+2.1 %14,621560,742,901.01113,8701,861,273,108.74374,126
                IMOEXF01.01.21002754.92,7382753.52773.02734.02739.0-0.53 %224,8488,731,603,505316,94425,608,240,200935,290
                INDIA-12.2519.12.202510.4910.33910.74210.83610.20010.623+0.47 %334161,485.58196967,558.321,192
                INDIA-3.2620.03.202610.5310.40710.60610.66010.39610.660+0.51 %11211,570.3614189,555.6232
                INDIA-6.2520.06.20259.849.8969.78109.91609.74109.9160+1.18 %1641,203,009.071,5588,651,892.4811,136
                INDIA-9.2519.09.202510.0910.19910.03510.19910.02210.199+1.6 %228142,597.731802,535,079.523,166
                INR-12.2518.12.20251.081.01171.05501.11411.05501.1141-1221,69121,112,870110
                INR-3.2619.03.2026-1.0639---------170,22416
                INR-6.2519.06.20250.830.91330.812500.911800.812400.91180-1499,476122,849,496312
                INR-6.2618.06.2026-1.1195-----------
                INR-9.2518.09.20250.950.95360.953000.955200.950100.95520-0.93 %25503,732531,487,616156
                IPO-12.2518.12.2025674.5660.5674.50674.50674.50674.50-11674.511,3212
                IPO-6.2519.06.2025610.8604592.50616.00592.00604.00-1.06 %119924,184.51,5132,674,5124,428
                IPO-9.2518.09.2025640.8635.5670.00670.00635.00635.50-1.32 %11762,794.598428,327674
                IRAO-12.2519.12.2025-34,413---------481,78214
                IRAO-6.2520.06.20253159531,43631669318083136031435-0.9 %146827,708,5398771,282,211,56840,788
                IRAO-9.2519.09.20253320833,05433330334503297633072-0.8 %91438,899,72626842,705,7681,292
                ISKJ-12.2519.12.2025910870982.00982.00860.00973.00-9837,2974171,34082
                ISKJ-6.2520.06.2025772769775.00775.00770.00771.00-0.39 %3514115,7951505,630,6187,322
                ISKJ-9.2519.09.2025810809806.00810.00806.00810.00-0.49 %2628,34235501,580620
                KMAZ-12.2519.12.2025-1,060---------4,2404
                KMAZ-6.2520.06.202510029941006.01010.0992.00993.00-1.39 %6782,022,1612,01917,937,72418,046
                KMAZ-9.2519.09.202510491,0431057.01057.01041.01041.0-1.7 %1928635,4406064,512,0184,326
                KZT-12.2518.12.2025-15.428---------123,4248
                KZT-3.2619.03.2026-15.207-----------
                KZT-6.2519.06.202515.2515.26115.25115.25115.25115.251-1115,25115,158,218338
                KZT-6.2618.06.2026-15.018-----------
                KZT-9.2518.09.2025-15.687---------94,1226
                LEAS-12.2519.12.2025-654---------35,31654
                LEAS-6.2520.06.2025596597595.00602.00590.00599.00+0.34 %4711242,803,3504,70239,711,24666,518
                LEAS-9.2519.09.2025624626621.00626.00620.00626.00+0.16 %10332,293,2393,67410,694,58417,084
                LKOH-12.2519.12.20256767964,33168971697466432064320-7.88 %13203,0373771,97212
                LKOH-6.2520.06.20256357062,89263450641896271562912-0.95 %13,132644,601,28510,1407,546,411,080119,990
                LKOH-9.2519.09.20256660665,97066456673466570165860-0.99 %31,384198,617,6472,982472,213,2607,158
                MAGN-12.2519.12.2025-34,364-----------
                MAGN-6.2520.06.20253140031,40531461318413112631328-0.59 %124517,269,826550144,463,0004,600
                MAGN-9.2519.09.20253281632,77832943332993245032778-0.73 %4817,285,22922243,463,6281,326
                MGNT-12.2519.12.202540904,0894090.04090.04089.04089.0-1.35 %128,1792196,27248
                MGNT-6.2520.06.202537283,7003713.03749.03692.03708.0-0.27 %12,886115,921,35531,0991,121,869,600303,208
                MGNT-9.2519.09.202539183,8863904.03945.03883.03890.0-0.38 %21,34747,591,35812,148323,602,76483,274
                MIX-12.2518.12.2025295824294,100296000297025294000294100-1.26 %15115,087,12551180,577,400614
                MIX-3.2619.03.2026-303,875---------8,508,50028
                MIX-6.2519.06.2025275946274,325275975277775273900274225-0.67 %153,85732,966,833,425119,45858,213,959,600212,208
                MIX-6.2618.06.2026-314,300---------628,6002
                MIX-9.2518.09.2025282054280,400282025283600280025280400-0.6 %319,90613,009,899,12546,11444,700,807,200159,418
                MMI-12.2518.12.2025-6,110-----------
                MMI-6.2519.06.202558775,8775874.05883.05871.05871.0-0.56 %8141,075,508183293,85050
                MMI-9.2518.09.2025-6,071---------631,384104
                MOEX-12.2519.12.2025-17,729-----------
                MOEX-6.2520.06.20251880818,77518985190901864718702-1.31 %11,22671,207,3083,786579,283,85030,854
                MOEX-9.2519.09.20251747517,41217557177161729217412-0.75 %157236,382,7312,082388,043,83222,286
                MOEXCNY-12.2518.12.2025-1,150.1---------3,306,460.08264
                MOEXCNY-3.2619.03.20261174.91,174.91174.91174.91174.91174.9-2125,589.082358,247.1228
                MOEXCNY-6.2519.06.20251167.11,160.91169.41179.81158.01160.9-0.5 %18117,921,254.651,41090,315,019.527,144
                MOEXCNY-6.2618.06.2026-1,277.4-----------
                MOEXCNY-9.2518.09.20251142.11,140.81145.81159.01117.01140.8-0.28 %1565,547,246.7844616,249,545.61,308
                MTLR-12.2519.12.2025-9,106-----------
                MTLR-6.2520.06.202584568,3588486.08533.08319.08355.0-1.83 %1376830,449,5933,601209,685,50425,088
                MTLR-9.2519.09.202585798,4778646.08690.08466.08476.0-1.96 %12748,184,143954160,723,92018,960
                MTSI-12.2519.12.20252286020,95022860228602286022860+10.4 %1122,8601419,00020
                MTSI-6.2520.06.20252259322,57422447227172243322573+0.55 %120912,516,775554175,264,5367,764
                MTSI-9.2519.09.20252049120,43920299210002029920341+0.3 %135033,625,0221,641348,076,17017,030
                MVID-6.2520.06.2025883866905.00908.00862.00868.00-4.19 %12598,178,2769,26423,446,08427,074
                MVID-9.2519.09.2025918901925.00935.00900.00901.00-2.91 %11596,412,7986,9897,717,9668,566
                MXI-12.2518.12.20252963.442,942.552970.02975.42939.02942.6-0.92 %1361,303,9154443,843,9951,490
                MXI-12.2617.12.20263456.763,427.73433.93627.73419.53457.1-312483,946146,718,292196
                MXI-12.2716.12.2027-3,797.65---------4,709,086124
                MXI-3.2619.03.20263063.083,053.93072.33072.33053.93053.9-1261,261.5212,093,444396
                MXI-3.2718.03.20273589.553,560.63595.33595.33583.83583.8-0.7 %1271,79124,486,356126
                MXI-6.2519.06.20252758.462,743.152762.32778.32739.62743.5-0.67 %141,2784,286,447,102.5155,3934,861,410,430177,220
                MXI-6.2618.06.20263220.443,1943210.53233.23194.03194.0-0.85 %15225,430.578,048,880252
                MXI-6.2717.06.20273693.953,676.353693.33694.73693.33694.7-0.44 %1273,87924,779,255130
                MXI-9.2518.09.20252819.132,805.252821.12839.02801.32806.0-0.64 %412,489771,341,095.527,3612,351,136,13083,812
                MXI-9.2617.09.20263359.53,347.853359.53359.53359.53359.5-0.71 %1267,19029,641,808288
                NASD-12.2519.12.20252215422,32522189223602190022325+0.79 %11766,191,725.16356339,562,092.0619,374
                NASD-6.2520.06.20252171321,87621703218892151821876+0.7 %218,2672,078,945,225.19121,96012,397,086,006.36721,844
                NASD-9.2519.09.20252200122,14021993221682181222149+0.71 %54,503693,465,051.4840,1484,283,136,909246,420
                NG-10.2529.10.20254.054.0223.95504.11003.92604.0200+0.93 %1321,238,929.97399,283,164.66294
                NG-6.2526.06.20253.663.6843.54903.73203.53103.6820+3.81 %6135,32133,380,062,362.151,162,1438,141,448,561.26281,498
                NG-7.2529.07.20253.763.7853.66403.81903.64003.7840+3.64 %137,6312,721,842,299.3492,2431,142,414,816.3438,446
                NG-8.2527.08.20253.763.7863.67603.81303.65003.7860+3.41 %11,672106,411,689.313,605201,757,280.326,788
                NG-9.2526.09.20253.873.8923.77403.90203.77003.8920+2.75 %131311,991,466.3639570,948,268.822,322
                NGM-10.2529.10.20254.054.024.03404.15003.99504.0200+0.4 %24566,202.852082,293,853.487,268
                NGM-6.2526.06.20253.663.6843.55703.72903.53303.6700+3.32 %615,553282,513,800.23982,266114,380,631.18395,466
                NGM-7.2529.07.20253.773.793.66503.84603.64403.7900+3.41 %44,21321,141,875.9471,45816,215,284.854,496
                NGM-8.2527.08.20253.743.7883.65303.84703.64003.7880+2.43 %192951,336,293.14,545967,144.83,252
                NGM-9.2526.09.20253.863.93.85803.92203.80003.9000+1.06 %4084350,243.581,1556,453,872.8221,078
                NICKEL-12.2516.12.20251528515,24015285152851528515285-2123,999.582143,573.6412
                NICKEL-6.2517.06.20251503514,96515015150951496514965-0.17 %212826,270.427034,188,338.72,910
                NICKEL-9.2516.09.20251520415,08015170154951508015080-0.66 %2311,539,785.381295,374,842.44454
                NIKK-12.2519.12.2025-39,994---------1,981,315.7910
                NIKK-6.2520.06.20253964140,19539735400933935040093+0.56 %3372,276,733.711,05518,871,209.288,624
                NIKK-9.2519.09.20254010640,67939266409823924140680+3.67 %5841,486,884.246815,213,074.242,354
                NLMK-12.2519.12.20251242712,39612357125191232812448-5.4 %115323,10726669,38454
                NLMK-6.2520.06.20251114211,07011188112341104011040-1.86 %51,103166,723,93014,964302,255,28027,304
                NLMK-9.2519.09.20251175111,63011771118571161511638-1.12 %1777144,202,68512,272363,507,28031,256
                NOTK-12.2519.12.2025119885109,236120000120000119769119769-12239,7692436,9444
                NOTK-6.2520.06.2025104230103,128103746105390102905102988-1.07 %1855123,929,5721,189959,915,4249,308
                NOTK-9.2519.09.2025109474108,270109294110500108142108314-0.66 %147461,304,831560241,442,1002,230
                OGI-12.2518.12.2025-7,682-----------
                OGI-6.2519.06.202574167,3897443.07594.06749.07389.0-1.15 %3571,579,5462132,719,152368
                OGI-9.2518.09.202573047,5607047.07560.07047.07560.0-0.47 %1214,6072438,48058
                ORANGE-7.2501.07.20252.722.6452.75402.82102.64502.6450-3.22 %1784,074,230.671916,187,975.96298
                ORANGE-9.2502.09.20252.842.8342.75902.95002.73402.8340+1.83 %1531,651,294.25741,379,425.662
                PHOR-12.2519.12.2025-6,590-----------
                PHOR-6.2520.06.202562206,2226182.06276.06143.06187.0-0.06 %132629,926,9941,596139,161,25222,366
                PHOR-9.2519.09.202563306,3276266.06395.06220.06327.0+0.8 %11083,316,71452415,855,4622,506
                PIKK-12.2519.12.202560895,8506091.06130.05850.05850.0-6.25 %17146,140243,311,100566
                PIKK-6.2520.06.202554365,4085443.05515.05371.05421.0-0.59 %72,07088,086,66816,203449,848,25683,182
                PIKK-9.2519.09.202557045,6725699.05765.05639.05670.0-0.51 %194923,387,5834,100103,230,40018,200
                PLD-12.2519.12.20251124.451,125.171116.61130.01114.01125.2-0.52 %1373,531,080.784020,846,757.92236
                PLD-6.2520.06.20251048.231,0461051.11058.41036.01045.0-0.74 %92,909632,716,323.987,6882,996,169,023.5236,486
                PLD-9.2519.09.20251087.311,088.081085.01097.31079.01088.1+0.14 %11,287293,355,337.393,4361,174,721,968.813,752
                PLT-12.2519.12.20251263.61,272.61245.71276.51245.51272.6+2.37 %1273,075,288.023139,963,052400
                PLT-6.2520.06.20251249.31,265.61220.91272.31215.61264.1+3.53 %15,5731,443,498,340.2814,7182,204,755,795.222,190
                PLT-9.2519.09.20251252.91,2651228.01271.81223.71265.0+2.97 %13,146641,880,391.886,5262,182,656,718.4421,978
                PLZL-6.2520.06.2025174606176,480176199177598170688176000-0.72 %137472,635,950416584,854,7203,314
                PLZL-9.2519.09.2025182824184,107184044185030179035184049-0.22 %18317,002,6499346,026,750250
                POSI-12.2519.12.202512481,2361230.01397.01222.01236.0+0.49 %122191,009153773,736626
                POSI-6.2520.06.202511101,1031125.01127.01100.01103.0-1.87 %95937,798,1767,027168,836,210153,070
                POSI-9.2519.09.202511661,1611182.01187.01154.01161.0-1.86 %76566,281,3985,38932,768,06428,224
                R2000-12.2519.12.2025-215.4---------2,705,654.4160
                R2000-6.2520.06.2025212.4212.7212.20213.00206.60213.00+0.95 %200298,903,155.98534109,841,943.646,578
                R2000-9.2519.09.2025215.9214.5217.90227.20209.30214.50+0.23 %1281,016,936.53602,997,464.82178
                RASP-12.2519.12.2025-2,446-----------
                RASP-6.2520.06.202522412,2342246.02250.02232.02234.0-0.62 %11314,269,9541,90524,100,39210,788
                RASP-9.2519.09.202523542,3412354.02361.02340.02341.0-0.93 %10571,066,2774537,495,8823,202
                RGBI-12.2501.12.20251172711,69011760117601168711690-0.6 %4045564,568,9275,506301,976,08025,832
                RGBI-9.2501.09.20251147111,43711504115101143611437-0.57 %13,295380,391,40533,1629,811,070,332857,836
                RNFT-12.2519.12.202513871,3501346.01478.01301.01350.0+3.85 %186948,4366841,317,600976
                RNFT-6.2520.06.202512771,2671270.01310.01251.01262.0-0.32 %51,19135,888,47228,108103,511,36681,698
                RNFT-9.2519.09.202513371,3191325.01362.01314.01314.0-1.05 %13208,035,5736,01117,228,77813,062
                ROSN-12.2519.12.20254739646,87447465479074680046874-0.22 %1734,076,0568634,499,264736
                ROSN-3.2620.03.20265018249,64050267502805000050000+1.6 %13150,547311,317,920228
                ROSN-6.2520.06.20254421943,77244149448604347343782-0.99 %109,443975,163,09322,0611,052,191,33624,038
                ROSN-6.2619.06.20265307152,62353082534025242153330+2.99 %111583,779116,420,006122
                ROSN-9.2519.09.20254524544,75844994457924443744800-0.87 %55,232306,697,0776,779705,744,14415,768
                RTKM-12.2519.12.2025-5,915-----------
                RTKM-6.2520.06.202554635,3955513.05543.05390.05413.0-1.87 %199240,454,3047,405247,587,34045,892
                RTKM-9.2519.09.202557035,6475760.05808.05636.05639.0-2.46 %12336,643,8551,16573,682,05613,048
                RTS-12.2518.12.2025108705108,260109080109320108090108900-0.28 %1265,120,413.763082,271,418.68484
                RTS-12.2617.12.2026-111,430---------3,499,191.820
                RTS-3.2619.03.2026108630108,630108630108630108630108630+0.92 %11170,563.2219,210,413.8854
                RTS-3.2718.03.2027114270112,110114270114270114270114270-11179,418.7611,056,163.626
                RTS-6.2519.06.2025110379109,690110460111660109320109670-0.74 %334,46910,521,109,497.7560,7079,732,579,415.656,510
                RTS-6.2618.06.2026-110,380---------3,466,21920
                RTS-6.2717.06.2027-112,910-----------
                RTS-9.2518.09.2025107835107,530107700108660107170107540-0.15 %15,5791,513,004,307.458,9362,224,921,862.2413,178
                RTS-9.2617.09.2026-110,860---------2,436,904.5414
                RTSM-12.2518.12.202511001,093.51100.01100.01100.01100.0+0.55 %2134,542.9429,271,486.8540
                RTSM-3.2619.03.2026-1,093.5---------1,476,570.1286
                RTSM-6.2519.06.20251104.21,096.51105.01116.51093.51096.5-0.77 %22,795182,161,299.310,507676,540,369.9239,296
                RTSM-6.2618.06.2026-1,120-----------
                RTSM-9.2518.09.20251079.81,0751076.01089.01072.01075.0-0.32 %281740,488,111.432,38874,469,883.284,412
                RUAL-12.2519.12.2025-3,296---------26,3688
                RUAL-6.2520.06.202530143,0103030.03040.02993.03001.0-0.92 %158419,145,0596,353178,276,28059,228
                RUAL-9.2519.09.202531793,1643193.03197.03158.03159.0-1 %133213,966,3214,39353,180,51216,808
                RUON-1.2630.01.2026-86.98-----------
                RUON-10.2531.10.2025-86.98-----------
                RUON-11.2528.11.2025-86.98-----------
                RUON-12.2530.12.2025-86.98-----------
                RUON-2.2627.02.2026-86.98-----------
                RUON-3.2631.03.2026-86.98-----------
                RUON-4.2630.04.2026-86.98-----------
                RUON-5.2629.05.2026-86.98-----------
                RUON-6.2530.06.2025-86.98-----------
                RUON-7.2531.07.2025-86.98-----------
                RUON-8.2529.08.2025-86.98-----------
                RUON-9.2530.09.2025-86.98-----------
                RVI-6.2519.06.202539.2437.239.85040.35037.20037.200-7.12 %11498,573.0116747,635.2128
                RVI-7.2517.07.2025-39.85---------325,362.9652
                RVI-8.2521.08.202541.2837.240.00043.80040.00043.800-1319,446.12311,681.82
                SBERF01.01.2100312.52311.71311.12314.80310.32311.94+0.44 %53,026371,618,25811,8911,940,893,48662,266
                SBPR-12.2519.12.20253080730,43731177311773043630436-22123,2264--
                SBPR-6.2520.06.20253106831,00430911313003087730989+0.14 %31,10490,841,5192,924492,839,58415,896
                SBPR-9.2519.09.20252936729,32129207295942908029336+0.44 %150436,855,2491,255358,009,41012,210
                SBRF-12.2519.12.20253155731,05131000317653100031050-0.16 %2302,776,994885,837,588188
                SBRF-6.2520.06.20253130631,24631127315393106131262+0.45 %541,1543,733,748,854119,24713,177,563,056421,736
                SBRF-9.2519.09.20252960729,56129373298342934029562+0.57 %114,159893,247,43630,1704,280,846,654144,814
                SFIN-12.2519.12.2025-1,380.8-----------
                SFIN-6.2520.06.20251268.11,2601278.81281.41254.81269.0-0.88 %21783,000,282.62,36635,068,32027,832
                SFIN-9.2519.09.20251324.91,3171333.01333.61309.01314.4-1.57 %157907,5546855,281,1704,010
                SGZH-12.2519.12.202516811,6521670.01750.01652.01677.0-1.47 %113216,8721292,084,8241,262
                SGZH-6.2520.06.202515581,5451558.01570.01539.01545.0-0.71 %2344618,062,15411,592146,017,95094,510
                SGZH-9.2519.09.202515701,5541579.01588.01546.01546.0-2.09 %231085,788,7923,68617,292,91211,128
                SIBN-12.2519.12.202555685,5475699.05709.05500.05500.0-3.83 %10483,52615166,41030
                SIBN-6.2520.06.202553775,3305402.05460.05285.05330.0-1.44 %276622,530,5424,190184,066,22034,534
                SIBN-9.2519.09.202554045,3585434.05596.05310.05358.0-1.63 %13069,176,9141,69845,660,8768,522
                SILV-12.2519.12.202537.8837.937.74038.33037.66037.850+0.29 %315635,297,350.171,187153,292,814.085,152
                SILV-3.2620.03.202638.5938.738.60038.75038.47038.700+0.52 %19424,085.341432,387,307.941,066
                SILV-6.2520.06.202536.4736.5336.30036.65036.25036.530+0.55 %123,7546,136,808,218.73214,33012,568,639,410438,260
                SILV-6.2619.06.202639.0639.8739.05039.06039.04039.040-13275,958.939876,417.3628
                SILV-9.2519.09.202537.0637.0837.04037.35036.80037.080-416,4883,946,590,884.98135,6667,478,838,475.92256,914
                SMLT-12.2519.12.202513441,2991339.01620.01290.01299.0-75441,383,9111,0301,158,708892
                SMLT-6.2520.06.202511781,1621194.01197.01155.01165.0-2.67 %221,79454,615,14046,372480,375,448413,404
                SMLT-9.2519.09.202512391,2231257.01259.01217.01224.0-2.62 %51,05430,922,26124,959119,545,80497,748
                SNGP-12.2519.12.20254900048,74949000490004900049000-1149,0001292,4946
                SNGP-6.2520.06.20255126450,91551037518515080251021-0.46 %118621,274,522415349,480,5606,864
                SNGP-9.2519.09.20254586645,70545822465084562345846+0.19 %115631,738,984692383,464,9508,390
                SNGR-12.2519.12.2025-23,801---------190,4088
                SNGR-6.2520.06.20252261322,25522597231102223022231-1.6 %190679,709,6353,525570,128,59025,618
                SNGR-9.2519.09.20252297422,60322914235532260222605-1.7 %132422,606,06298487,925,6703,890
                SOFL-12.2519.12.2025-1,127-----------
                SOFL-6.2520.06.202510281,0251034.01035.01024.01024.0-1.25 %46972,308,0662,24642,939,30041,892
                SOFL-9.2519.09.202510641,0651071.01071.01060.01065.0-0.84 %6561,554,0331,4618,047,1407,556
                SOXQ-12.2519.12.2025-42.91-----------
                SOXQ-6.2520.06.202540.7841.640.84041.60040.32041.600+1.54 %140332,362,905.087386,342,358.381,942
                SOXQ-9.2519.09.202542.7342.7639.76043.58039.76042.760+5.22 %2952,130,365.166353,484,524.481,038
                SPBE-12.2519.12.2025-2,427---------53,39422
                SPBE-6.2520.06.202522592,2202291.02297.02204.02212.0-3.58 %467320,035,2098,869136,712,04061,582
                SPBE-9.2519.09.202523692,3352408.02409.02330.02330.0-3.28 %1532408,067,3163,40637,705,58016,148
                SPYF-12.2519.12.2025615.58618614.26618.40609.21618.00+0.58 %219316,866,299.43349338,650,963.46,980
                SPYF-6.2520.06.2025598.79602.39600.15603.05594.67602.50+0.41 %410,3702,687,608,513.1457,17013,077,231,415.26276,522
                SPYF-9.2519.09.2025608.67611.21609.19612.23604.50611.52+0.34 %25,5861,260,419,493.6426,3767,890,723,651.44164,444
                STOX-12.2519.12.20255317.55,317.55317.55317.55317.55317.5+0.42 %3114,507.1933,317,310.78686
                STOX-6.2520.06.20255439.55,4805443.55480.05420.25480.0+1.2 %127791,463.6416034,067,274.366,836
                STOX-9.2519.09.20255360.35,417.55399.25427.65310.05417.5-0.19 %319185,237.31385,557,283.761,128
                SUGAR-10.2515.10.20255551256,83053000570005300056890-1894,37017750,156132
                SUGAR-7.2515.07.20255057650,21051810518404958050210+0.4 %338460,241914,368,270870
                SUGAR-8.2515.08.20255213751,96052850528505130051960-2.18 %17119,91623436,46484
                SUGAR-9.2515.09.20255138150,52053550535505036050520+0.48 %123308,285601,859,136368
                SUGR-10.2501.10.202531.3830.5431.38031.38031.38031.380+1.23 %1131,882.081558,515.5218
                SUGR-7.2501.07.202528.8929.229.03029.20028.64029.200+0.62 %1191,261,973.64319,639,686.4662
                SVCB-12.2519.12.2025-1,643---------460,040280
                SVCB-6.2520.06.202515441,5381545.01558.01533.01537.0-0.45 %443016,122,32310,439133,464,56486,778
                SVCB-9.2519.09.202516001,5861605.01617.01581.01586.0-1.31 %342079,691,7476,05834,311,52421,634
                Si-12.2518.12.20258585785,83886015862518551885825-0.24 %22,628505,194,0945,88426,009,085,676303,002
                Si-12.2617.12.2026102340102,006102831103822101022102000-1.87 %1253,479,5463449,982,940490
                Si-3.2619.03.20268936289,60190142901428860189601-0.71 %114831,544,671353382,058,6644,264
                Si-3.2718.03.2027107775108,000107550108000107550108000-0.19 %12215,55029,504,00088
                Si-6.2519.06.20257869878,66878669789777800278670-0.03 %1137,54374,907,051,943951,830328,624,084,4724,177,354
                Si-6.2618.06.20269440394,13094601946029390594130-1.44 %1171,888,0652065,891,000700
                Si-6.2717.06.2027-112,934-----------
                Si-9.2518.09.20258225082,22182474826918190182223-0.33 %475,73058,500,769,870711,411538,059,815,0286,544,068
                Si-9.2617.09.20269907399,34398601999099819199845-1.28 %291,287,94813107,091,7541,078
                T-12.2519.12.202534983,4553453.03527.03453.03455.0-3.41 %1434,978101,119,420324
                T-6.2520.06.202531553,1623164.03183.03124.03164.0+0.25 %213,976210,821,82866,8271,065,701,508337,034
                T-9.2519.09.202533093,3133313.03333.03276.03309.0-0.21 %31,58044,211,45713,361361,620,576109,152
                TATN-12.2519.12.2025-68,024-----------
                TATN-6.2520.06.20256523764,74365466659636441564743-1.17 %2952117,818,9761,806869,757,46213,434
                TATN-9.2519.09.20256854667,87868960692566762767878-1.66 %124825,225,551368150,281,8922,214
                TATP-12.2519.12.202565506,6996849.07517.06200.06750.0+8.17 %114130,99220120,58218
                TATP-6.2520.06.202562046,1576258.06301.06125.06157.0-1.57 %21042,128,10134321,808,0943,542
                TATP-9.2519.09.202564946,4716571.06613.06434.06471.0-1.43 %1582,065,0973185,966,262922
                TRNF-12.2519.12.202513341,3101333.01347.01295.01311.0-2.02 %540402,8423023,183,3002,430
                TRNF-6.2520.06.202513181,3211314.01327.01311.01321.0+0.53 %473418,723,39014,203287,100,856217,336
                TRNF-9.2519.09.202512111,2101203.01220.01201.01208.0+0.25 %15589,363,0947,730232,155,440191,864
                TRY-12.2518.12.2025-2.221---------826,212372
                TRY-3.2619.03.2026-2.266---------444,136196
                TRY-6.2519.06.20252.182.1452.14502.17902.14502.1450-1.56 %110352,6211628,374,0803,904
                TRY-6.2618.06.2026-2.195-----------
                TRY-9.2518.09.20252.262.3392.25302.34502.21402.3390+2.54 %11338,500177,536,2583,222
                TTF-6.2530.06.202538.2637.737.70039.50036.50037.700-0.01 %1921,378,036.383962,256,012.22658
                TTF-7.2531.07.20253938.438.40543.49537.71038.405-0.03 %1040613,541.8917314,723,3264,216
                UCAD-12.2518.12.2025-1.3571-----------
                UCAD-6.2519.06.2025-1.3564---------1,879,449.624
                UCAD-9.2518.09.2025-1.3502-----------
                UCHF-12.2518.12.2025-0.8026-----------
                UCHF-3.2619.03.2026-0.7966-----------
                UCHF-6.2519.06.20250.810.81080.811500.824300.809800.81010-0.28 %22164,015,765.6381529,478,516.56376
                UCHF-9.2518.09.20250.810.80890.801400.808600.801400.80800+0.68 %2393,028,603,316.3638,24671,492,466,190.88914,032
                UCNY-12.2518.12.20257.227.1657.16007.29707.16007.2510-14392,929.3651,404,470.3418
                UCNY-3.2619.03.2026-7.007---------152,611.062
                UCNY-6.2519.06.20257.27.27.21307.21907.19407.1990-0.18 %17,8104,383,236,347.9255,87127,976,658,391.36356,812
                UCNY-6.2618.06.2026-7.007-----------
                UCNY-9.2518.09.20257.247.2417.24807.25907.22407.2390-0.15 %16,3113,215,802,098.5140,76810,560,412,293.48133,924
                UJPY-12.2518.12.2025-142.88-----------
                UJPY-6.2519.06.2025144.04143.97143.68145.83143.68143.72-0.18 %4172,509,397.643218,811,581.6240
                UJPY-9.2518.09.2025143.07143.7142.48143.70142.47143.70+0.66 %203296,040,377.771,233194,178,252.382,482
                UKZT-12.2518.12.2025-550.5-----------
                UKZT-6.2519.06.2025-527.1---------168,6722
                UKZT-9.2518.09.2025-538.8---------172,4162
                USDRUBF01.01.210078.6678.5178.76078.95078.18078.570-0.27 %521,8148,694,870,890110,53391,995,505,6801,171,768
                UTRY-12.2518.12.2025-55.5358-----------
                UTRY-6.2519.06.2025-41.5---------165,842.32
                UTRY-9.2518.09.2025-48.0077-----------
                VKCO-12.2519.12.2025-2,848-----------
                VKCO-6.2520.06.202525992,5962588.02619.02575.02602.0+0.39 %41,59543,270,89916,649263,862,632101,642
                VKCO-9.2519.09.202527292,7292726.02758.02715.02729.0+0.11 %21,05120,481,8707,505114,918,19042,110
                VTBR-12.2519.12.202584348,3518590.08600.08322.08350.0-2.75 %1421,138,6341356,396,866766
                VTBR-6.2520.06.202597339,7069825.09903.09622.09700.0-1.3 %413,972984,888,603101,1943,030,329,672312,212
                VTBR-9.2519.09.202580477,9958151.08310.07908.07987.0-2.14 %506,553541,408,70167,2761,554,212,010194,398
                WHEAT-1.2630.01.2026-16,500---------198,00012
                WHEAT-10.2531.10.2025-16,220---------2,724,960168
                WHEAT-11.2528.11.2025-16,200---------421,20026
                WHEAT-12.2530.12.20251677616,70016670168501667016820-16117,430738,610,4002,312
                WHEAT-2.2627.02.2026-16,520-----------
                WHEAT-3.2631.03.20261661016,61016610166101661016610-3.26 %1116,61011,926,760116
                WHEAT-4.2630.04.2026-16,710---------33,4202
                WHEAT-6.2530.06.20251568115,70015780157801567015700+0.13 %1126,821,24043564,181,6004,088
                WHEAT-7.2531.07.20251564115,72015640157201564015720-0.44 %236,303,16040318,140,8801,154
                WHEAT-8.2529.08.20251587015,87015870158701587015870-0.13 %1115,87013,205,740202
                WHEAT-9.2530.09.20251657816,65016780167901625016650-0.95 %123513,9203140,193,1002,414
                WUSH-12.2519.12.202518621,7502222.02224.01676.01750.0-2.78 %154754,1914051,260,000720
                WUSH-6.2520.06.202516971,6461737.01745.01644.01644.0-5.41 %122,02140,702,42823,991173,386,348105,338
                WUSH-9.2519.09.202517931,7411829.01840.01738.01738.0-5.23 %151,12413,170,2417,34664,521,46037,060
                X5-12.2519.12.2025-3,082---------209,57668
                X5-6.2520.06.202532953,2943294.03311.03279.03299.0+0.06 %1034913,360,2134,055192,699,00058,500
                X5-9.2519.09.202528932,8942868.02947.02868.02897.0+0.98 %72258,866,0273,065117,172,27240,488
                YDEX-12.2519.12.202543744,4474509.04545.04121.04450.0+4.09 %1946752,3691721,458,616328
                YDEX-6.2520.06.202540304,0033991.04067.03971.03993.0+0.08 %578,861293,398,85572,809993,344,450248,150
                YDEX-9.2519.09.202542174,1984175.04260.04161.04189.0+0.38 %112,72875,612,32517,930298,217,52471,038
                ZINC-12.2516.12.2025-2,630-----------
                ZINC-6.2517.06.2025-2,630---------1,404,015.7268
                ZINC-9.2516.09.20252652.62,662.52767.02767.02546.02662.5+2.4 %182,769,653.36133167,219.528
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.