Your basket is empty

Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 18.09.2025 23:49
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
High
Low
Price
ChangeПоменять порядок сортировки
Trades
Total volume
Open Interest, contracts
RUR
Contracts
NG-9.25M190925CA3.20,020,000,01+900,00 %379 8463154
MIX-9.25M180925CA290000275,0025,00275,00+450,00 %1290 0001484
Si-9.25M180925CA9000050,002,0010,00+400,00 %810 890 00012147 310
GAZPP240925CE1400,10-0,10+400,00 %11 4001056 112
GOLD-9.25M180925PA36509,003,509,60+380,00 %1214 541 372481 390
Si-9.25M180925PA8100017,002,009,00+350,00 %87 695 0009519 744
SPYF-9.25M190925PA6200,10-0,09+350,00 %4567 240111 024
MXI-9.25M180925CA3150--0,20+300,00 %1220 500750
GOLD-9.25M180925PA362025,000,300,80+300,00 %23 004 55310272
GOLD-9.25M180925PA368049,9012,6032,20+222,00 %1211 911 97339738
GOLD-9.25M180925PA367033,708,0022,00+214,29 %2134 420 3911132 768
SBRF-12.25M240925PA31250150,0050,00140,00+180,00 %81 062 50034376
NG-9.25M190925PA3.10,180,130,14+170,00 %125 783166
SILV-9.25M180925PA414,980,020,08+166,67 %168 0592412
Si-9.25M180925CA8700013,007,0013,00+160,00 %164 698 0005421 224
RTS-12.25M161025PA85000-80,00260,00+160,00 %1141 393136
GOLD-9.25M180925PA36408,800,704,00+150,00 %718 731 1476213 034
Si-9.25M180925CA8900012,002,007,00+133,33 %21 958 0002242 236
GOLD-9.25M180925PA370060,0031,1040,70+114,21 %3921 2863452
VTBRP240925CE800,360,130,26+100,00 %288 000110710
Si-12.25M250925CA9300030,0010,0030,00+87,50 %2186 0002118
VTBRP240925PE700,50-1,00+81,82 %17 000102 992
GAZPP011025CE1400,280,010,47+80,77 %114 00010031 700
NG-9.25M250925PA2.950,110,080,09+80,00 %5171 7517116
SBERP240925PE2900,410,210,41+78,26 %82 618 7009 03071 400
CNYP180925PE11.60,030,000,04+72,73 %397 4408412 980
GOLD-9.25M180925PA366019,004,908,20+70,83 %17475 408 2541 5653 146
RTS-12.25M161025CA125000300,0070,00100,00+66,67 %85 614 14427232
GAZPP240925CE1350,450,200,20+66,67 %3315 052 500111 500297 118
Si-9.25M180925CA8550028,0011,0028,00+64,71 %32 650 500318 148
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.