Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

SPYF-9.26M180926PA765

13,13

5,24

11,50

-

2

189 048

3

12

BR-10.26M250926CA83

11,98

5,23

-

-

-

-

-

2

SPYF-9.26M210826CA770

10,61

5,17

9,00

-

1

126 856

2

20

MAGNP260826CE16

6,56

5,16

-

-

-

-

-

-

VTBRP160926CE54

9,26

5,15

-

-

-

-

-

-

LKOHP160926CE3750

1 049,96

5,15

-

-

-

-

-

394

ROSNP160926CE300

58,51

5,15

-

-

-

-

-

1 468

GAZPP160926PE95

6,00

5,15

6,04

+4,50 %

4

9 500

100

40 598

SBERP160926CE250

-

5,15

-

-

-

-

-

47 024

NVTKP190826CE1000

79,62

5,15

36,96

-26,61 %

3

75 000

75

1 174

MXI-9.26M170926PA2900

-

5,15

-

-

-

-

-

-

MTSSP210628CE300

61,72

5,14

-

-

-

-

-

101 160

GOLD-9.26M130826PA4390

-

5,10

5,00

-

1

1 084 868

3

8

MAGNP190826PE28

7,07

5,07

-

-

-

-

-

12 000

ROSNP160926CE360

21,46

5,04

-

-

-

-

-

12 844

GAZPP151227CE125

33,32

5,02

-

-

-

-

-

394 676

SPYF-9.26M180926PA730

5,91

5,01

5,01

-

2

481 064

8

146

YDEXP160926PE3400

-

5,00

-

-

-

-

-

1 486

GOLD-9.26M130826CA4440

-

5,00

-

-

-

-

-

-

GAZR-9.26M160926CA13500

-

5,00

-

-

-

-

-

2 058

NVTKP211026CE1250

-

5,00

-

-

-

-

-

-

Si-9.26M130826CA86000

13,00

5,00

6,00

-50,00 %

16

16 770 000

195

1 848

YDEXP160926PE3100

-

5,00

-

-

-

-

-

270

GOLD-9.26M130826PA4420

-

5,00

-

-

-

-

-

-

YDEXP160926PE3000

31,74

5,00

-

-

-

-

-

200

GAZPP160627CE165

-

5,00

-

-

1

-

1 580

1 376 220

YDEXP160926PE3300

-

5,00

-

-

-

-

-

1 892

SBERP161226CE310

20,00

5,00

-

-

-

-

-

2 034

GOLD-9.26M200826PA4410

-

5,00

-

-

-

-

-

-

RTKMP160926CE39

-

5,00

-

-

-

-

-

4

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>