Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

GOLD-9.26M200826PA4400

-

5,00

39,00

+18,18 %

3

3 262 018

9

12

ROSNP161226CE500

8,60

5,00

-

-

-

-

-

400

BR-10.26M250926CA87

10,26

5,00

-

-

-

-

-

2

GAZR-9.26M160926CA14000

60,00

5,00

30,00

-

1

140 000

10

1 082

YDEXP160926PE3200

-

5,00

-

-

-

-

-

694

ROSNP151227CE550

39,11

4,98

-

-

-

-

-

22 702

YDEXP190826PE3700

14,36

4,96

10,00

-

2

7 400

2

1 804

MXI-6.27M170627CA3400

319,00

4,95

-

-

-

-

-

604

VTBRP260826PE62

5,11

4,94

4,69

-

1

6 200

10

420

4,94

4,93

-

-

-

-

-

2 030

SBERP160926PE280

5,51

4,93

5,52

+1,85 %

11

346 360

1 237

76 880

SILV-9.26M170926CA61.5

10,46

4,91

-

-

-

-

-

6

GOLD-9.26M170926CA4720

-

4,90

-

-

-

-

-

-

GOLD-9.26M270826CA4590

-

4,90

-

-

-

-

-

-

GOLD-9.26M200826CA4240

-

4,90

-

-

-

-

-

-

MAGNP190826CE16

6,90

4,90

-

-

-

-

-

20 900

GOLD-9.26M270826PA4260

-

4,90

-

-

-

-

-

-

GOLD-9.26M170926PA4140

88,80

4,90

39,80

-

1

341 029

1

12

5,20

4,89

4,93

-

1

79 000

10

2 356

MOEXP151227CE220

25,65

4,87

-

-

-

-

-

-

MTSSP151227CE270

20,24

4,83

-

-

-

-

-

64 408

ROSNP161226PE320

56,42

4,83

-

-

-

-

-

-

GOLD-9.26M200826CA4230

-

4,80

-

-

-

-

-

4

GAZPP210329CE170

43,44

4,79

-

-

-

-

-

78 490

VTBRP020926PE64

8,78

4,78

-

-

-

-

-

-

4,78

4,77

-

-

-

-

-

-

GMKNP020926CE120

7,63

4,77

-

-

-

-

-

-

MOEXP210628CE246

53,67

4,76

-

-

-

-

-

18 308

ROSNP150927PE300

58,20

4,71

-

-

-

-

-

-

ROSNP260826CE360

6,68

4,70

6,42

-

1

36 000

100

1 800

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>