Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

Si-9.26M200826CA91000

23,00

2,00

15,00

-

1

91 000

1

20

RTKMP160926CE42

4,20

2,00

2,50

-

1

21 000

50

220

SILV-9.26M170926PA64

8,72

2,00

-

-

-

-

-

14

Si-9.26M200826CA92500

-

2,00

-

-

-

-

-

14

GOLD-9.26M200826PA4610

-

2,00

-

-

-

-

-

-

VTBR-9.26M160926CA6250

211,00

2,00

131,00

-

1

187 500

30

1 476

Si-9.26M200826CA95000

15,00

2,00

-

-

-

-

-

3 000

SILV-9.26M270826CA65

6,25

2,00

-

-

-

-

-

-

Si-9.26M200826CA93500

-

2,00

-

-

-

-

-

-

VTBRP160926CE56

7,40

2,00

-

-

-

-

-

20

MXI-9.26M200826CA2350

9,05

2,00

4,50

-

3

117 500

5

50

Si-9.26M200826CA90500

-

2,00

-

-

-

-

-

10

GOLD-9.26M270826PA4200

45,90

2,00

-

-

-

-

-

2

SILV-9.26M270826PA66.5

6,26

1,99

-

-

-

-

-

-

MTSSP150328CE290

65,22

1,99

-

-

-

-

-

55 546

2,40

1,98

2,85

+25,54 %

9

798 000

95

788

ROSNP150328CE590

143,95

1,98

-

-

-

-

-

100 860

BR-10.26M250926CA88

11,56

1,96

-

-

-

-

-

-

ROSNP151227CE550

39,11

1,94

-

-

-

-

-

22 702

NVTKP151227CE1640

342,45

1,94

-

-

-

-

-

12 706

GAZPP150927CE125

31,04

1,92

-

-

-

-

-

617 856

GAZPP160926PE95

11,62

1,92

10,00

-

14

243 580

2 564

35 574

SILV-9.26M170926CA65

9,23

1,91

-

-

-

-

-

52

GOLD-9.26M270826CA4600

49,70

1,90

-

-

-

-

-

-

GOLD-9.26M200826CA4530

-

1,90

-

-

-

-

-

-

MXI-6.27M170627CA3300

409,90

1,90

-

-

-

-

-

996

GOLD-9.26M200826CA4470

-

1,90

-

-

-

-

-

-

BR-9.26M250826PA85

2,25

1,90

-

-

-

-

-

64

GOLD-9.26M200826PA4380

-

1,90

50,00

-

1

734 139

2

18

MOEXP151227CE220

25,65

1,90

-

-

-

-

-

-

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>