Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

ROSNP190826PE310

3,54

1,53

4,11

+9,02 %

11

1 086 550

3 505

8 102

SILV-9.26M270826CA64.5

6,45

1,52

-

-

-

-

-

-

MAGNP260826PE22

1,71

1,51

1,51

-

5

102 344

4 652

26 326

ROSNP150328CE600

66,80

1,50

-

-

-

-

-

11 806

GAZPP210628CE160

37,92

1,50

-

-

-

-

-

429 534

NLMKP190826PE70

-

1,50

-

-

-

-

-

2 150

MXI-9.26M170926PA1700

14,00

1,50

-

-

-

-

-

-

GOLD-9.26M270826CA4610

47,30

1,50

-

-

-

-

-

-

NVTKP151227CE1680

337,27

1,48

-

-

-

-

-

6 306

SILV-9.26M170926CA66

8,82

1,47

-

-

-

-

-

36

1,48

1,47

1,47

+1,38 %

2 391

72 787 181

5 947

42 330

GAZPP160627PE80

14,15

1,46

-

-

-

-

-

-

SiP170926PE84.5

1,72

1,44

1,72

-

1

42 250

5

14

1,99

1,44

1,99

+0,51 %

11

654 500

77

2 112

SiP170926PE85.5

2,23

1,43

-

-

-

-

-

-

MTSSP151227CE280

59,78

1,43

-

-

-

-

-

17 704

GAZPP170327PE80

9,20

1,43

-

-

-

-

-

-

TATNP260826PE475

2,90

1,42

-

-

-

-

-

-

ROSNP160926PE300

10,49

1,42

-

-

-

-

-

2 744

VTBRP020926CE56

1,78

1,42

1,82

-

2

61 600

110

620

MTSSP020926PE180

13,80

1,42

2,02

-

1

12 600

70

140

GAZPP160627CE120

26,94

1,42

-

-

-

-

-

290 952

TCSGP020926CE2900

10,59

1,41

-

-

-

-

-

-

GOLD-9.26M200826PA4340

-

1,40

-

-

-

-

-

14

GOLD-9.26M200826CA4570

88,80

1,40

-

-

-

-

-

10

LKOHP020926CE4750

39,17

1,40

-

-

-

-

-

-

POSIP190826CE1000

9,00

1,40

3,64

+13,75 %

3

25 000

25

3 022

GAZPP160926CE95

1,73

1,39

1,55

+29,17 %

21

558 030

5 874

104 834

BR-9.26M250826PA105

-

1,39

-

-

-

-

-

-

GAZPP150927CE130

30,06

1,39

-

-

-

-

-

497 292

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>