Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

1,26

1,26

1,18

-

2

20 000

200

-

MXI-6.27M170627CA3250

419,70

1,25

-

-

-

-

-

148

CNYP200826CE9.6

1,51

1,23

-

-

-

-

-

-

MOEXP151227CE230

25,01

1,22

-

-

-

-

-

46

BR-9.26M200826PA86

1,70

1,22

1,79

-

8

1 441 460

20

262

SiP170926CE85.5

1,81

1,21

1,35

-

1

855 000

100

330

GOLD-9.26M200826CA4580

-

1,20

-

-

-

-

-

10

GOLD-9.26M200826PA4320

78,20

1,20

20,20

-

2

724 082

2

10

GOLD-9.26M270826PA4190

43,10

1,20

-

-

-

-

-

-

GOLD-9.26M270826CA4630

43,10

1,20

-

-

-

-

-

-

TATNP160926PE475

19,77

1,20

-

-

-

-

-

-

CNY-9.26M170926CA11.25

1,45

1,20

1,40

+1,45 %

11

1 215 000

108

209 048

LKOHP190826PE3250

11,18

1,18

7,12

-

2

39 000

12

24

SPYF-9.26M180926CA800

15,00

1,18

-

-

-

-

-

86

SBERP020926PE260

1,86

1,17

-

-

-

-

-

-

1,16

1,16

1,16

-0,05 %

6 818

5 058 430 092

52 265

760 940

1,16

1,15

1,16

-0,03 %

1 168

198 619 746

2 053

6 700

1,16

1,15

-

-

-

-

-

40

IRAOP190826CE1.2

1,16

1,14

1,14

-

1

12 000

100

-

1,16

1,14

-

-

-

-

-

12

MOEXP160926CE160

9,94

1,14

-

-

-

-

-

10

SILV-9.26M170926PA63.5

8,39

1,13

-

-

-

-

-

6

CNYP170926CE11.4

1,34

1,13

-

-

-

-

-

2 360

ROSNP151227CE580

130,98

1,12

-

-

-

-

-

136 970

TATNP260826CE575

2,80

1,12

-

-

-

-

-

666

GOLD-9.26M200826PA4310

-

1,10

-

-

-

-

-

2

SiP170926PE83.5

1,32

1,10

-

-

-

-

-

78

GOLD-9.26M270826CA4640

40,90

1,10

-

-

-

-

-

-

GOLD-9.26M200826CA4210

-

1,10

-

-

-

-

-

20

MOEXP151227CE232

50,88

1,10

-

-

-

-

-

148

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>