Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

GOLD-9.26M270826CA4620

-

3,10

-

-

-

-

-

-

SVCBP190826CE6.5

3,14

3,10

-

-

-

-

-

-

GOLD-9.26M200826PA4550

-

3,10

-

-

-

-

-

2

MOEXP151227CE232

44,14

3,09

-

-

-

-

-

148

MAGNP190826PE26

5,08

3,08

-

-

-

-

-

24 276

MXI-6.27M170627CA3500

300,65

3,05

-

-

-

-

-

368

SBERP151227PE285

42,81

3,05

-

-

-

-

-

2

PLZLP020926CE14400

173,44

3,04

-

-

-

-

-

-

BR-9.26M250826PA87

3,95

3,03

3,03

-

4

286 662

4

14

BR-10.26M250926PA80

3,99

3,03

3,55

-

1

65 899

1

4

GMKNP190826CE120

4,69

3,03

4,25

-

1

12 000

10

204

15,00

3,02

8,33

-

6

1 105 000

65

214

VTBRP020926PE60

5,69

3,01

-

-

-

-

-

-

GAZPP210628CE155

35,73

3,00

-

-

-

-

-

190 946

Si-9.26M130826CA90000

4,00

3,00

3,00

-70,00 %

3

8 370 000

93

2 194

GOLD-9.26M200826CA4500

50,00

3,00

27,00

-

1

370 684

1

14

GOLD-9.26M170926CA4760

83,40

3,00

-

-

-

-

-

-

SBERP211026CE330

11,79

3,00

-

-

-

-

-

-

GAZR-9.26M160926CA15250

-

3,00

15,00

-

1

579 500

38

86

GAZPP151227CE135

31,15

3,00

-

-

-

-

-

249 476

SBERP260826PE280

3,50

3,00

3,60

-10,45 %

10

1 036 280

3 701

18 912

GAZR-9.26M160926PA6250

-

3,00

-

-

-

-

-

230

GAZR-9.26M160926PA8000

-

3,00

-

-

-

-

-

11 496

VTBRP160926CE56

8,26

3,00

-

-

-

-

-

20

ALRSP190826PE27.5

7,44

3,00

-

-

-

-

-

5 606

BR-10.26M250926CA101

5,61

3,00

-

-

-

-

-

-

GOLD-9.26M200826PA4490

-

3,00

-

-

-

-

-

-

MGNTP160926CE2400

-

3,00

-

-

-

-

-

-

SILV-9.26M170926CA64.5

9,13

2,99

-

-

-

-

-

6

SPYF-12.26M181226PA620

-

2,96

-

-

-

-

-

-

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>