Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

GMKNP190826PE125

4,78

2,96

2,68

+2,68 %

2

52 500

42

416

MTSSP210628CE320

58,32

2,95

-

-

-

-

-

62 082

ROSNP160926PE330

16,65

2,94

-

-

-

-

-

8 770

SiP170926CE81.5

3,00

2,93

3,00

-

5

1 793 000

220

1 250

SMLTP190826CE450

5,50

2,93

2,80

-44,00 %

6

78 750

175

2 204

CHMFP260826PE650

11,79

2,91

5,18

-

3

20 150

31

86

GOLD-9.26M270826PA4240

-

2,90

-

-

-

-

-

-

GOLD-9.26M200826PA4560

-

2,90

-

-

-

-

-

2

GOLD-9.26M200826PA4480

-

2,90

-

-

-

-

-

-

BR-9.26M250826PA91

-

2,89

5,56

-0,89 %

2

149 921

2

4

YDEXP020926CE4300

60,45

2,87

-

-

-

-

-

-

2,87

2,86

2,86

-0,45 %

3 582

25 957 396

109 799

599 322

NVTKP020926CE1100

35,93

2,86

-

-

-

-

-

-

2,86

2,86

2,86

-0,49 %

14 216

1 195 123 857

50 593

94 786

ROSNP151227CE590

107,79

2,85

-

-

-

-

-

51 560

MOEXP151227CE234

43,72

2,85

-

-

-

-

-

66

SBERPP020926CE290

10,83

2,83

-

-

-

-

-

-

ROSNP020926CE360

16,38

2,83

-

-

-

-

-

-

ROSNP150927CE550

30,33

2,82

-

-

-

-

-

139 588

SILV-9.26M170926PA67

9,09

2,81

-

-

-

-

-

14

2,81

2,80

2,81

-0,36 %

52 718

12 028 375 744

520 373

554 606

2,80

2,80

2,80

-0,50 %

18 076

279 075 365

1 207 818

1 936 964

GOLD-9.26M200826PA4570

-

2,80

-

-

-

-

-

-

GOLD-9.26M200826PA4470

-

2,80

-

-

-

-

-

-

CHMFP260826CE700

10,86

2,77

-

-

-

-

-

300

MTSSP151227CE290

50,10

2,77

-

-

-

-

-

926

BR-9.26M250826CA92

2,94

2,75

-

-

-

-

-

30

BR-9.26M250826CA91

3,26

2,74

3,44

-

2

149 921

2

114

MOEXP020926CE160

6,64

2,73

2,73

-

1

16 000

100

200

3,82

2,72

-

-

-

-

-

-

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>