Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 08.05.2026 23:08

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

SILV-6.26M280526PA56.5

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA62.5

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA69

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA76

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA60.5

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA73.5

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA65.5

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA61

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA75.5

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA58

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA66

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA70

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA64.5

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA62

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA74

2,51

-

-

-

-

-

-

-

BR-6.26M260526PA71

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA78

2,51

-

2,18

+21,11 %

2

116 409

2

4

SILV-6.26M280526PA63.5

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA68

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA68.5

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA72

2,51

-

-

-

-

-

-

-

SILV-6.26M280526PA78.5

2,50

2,23

-

-

-

-

-

-

MAGNP200526CE24

2,49

0,49

1,35

-

1

2 280

95

25 114

MAGNP270526CE24

2,47

1,07

-

-

-

-

-

4 000

VTBRP270526PE92

2,46

2,20

2,31

-

1

73 600

80

260

2,46

2,02

2,43

+16,62 %

4

202 500

27

4 324

TATNP130526PE525

2,45

-

1,13

-

1

157 500

300

3 600

BR-6.26M140526PA98

2,45

1,95

2,00

-0,50 %

6

438 771

6

46

MOEXP130526PE170

2,43

1,83

3,04

-

1

170 000

1 000

4 796

SILV-6.26M210526CA84

2,41

1,66

-

-

-

-

-

-

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>