Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 14.08.2026 23:44
Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
GAZPP161226PE8512,942,67-----1 102
SILV-9.26M170926PA66.510,062,66-----2
VTBRP020926PE563,012,652,05-1112 000200476
SiP170926CE833,252,653,18-18 3001800
MOEXP210628CE23862,312,62-----19 104
MXI-12.26M171226CA3050-2,60--1-5738
GOLD-9.26M270826PA423053,602,60------
GOLD-9.26M200826PA4590-2,60------
MTSSP020926CE160-2,58------
MTSSP020926CE150-2,58------
MTSSP020926CE140-2,58------
TATNP020926CE5755,802,58------
MTSSP190826CE1804,002,574,00+14,94 %661 5603421 476
SIBNP190826CE480-2,544,92-148 000100400
GAZPP210329CE17545,352,53-----29 734
BR-9.26M200826CA883,242,532,84+11,37 %399 882 380134398
ROSNP150927CE50038,742,52-----90 716
GAZPP160926CE902,772,522,70-1,82 %272 885 94032 066158 470
GAZPP160627CE2509,562,50-----4 622
MXI-9.26M170926PA18008,902,50-----38
AFLTP160926CE335,082,50------
GOLD-9.26M200826PA4400125,302,50-----12
SBERP160926PE2602,702,502,64+2,72 %283 119 74011 999179 048
GOLD-9.26M270826CA458054,802,50------
GOLD-9.26M200826PA4440-2,50------
SILV-9.26M170926CA646,462,49-----20
MTSSP210628CE30070,472,48-----101 160
BR-9.26M250826CA912,832,482,80-1305 0534114
SMLTP260826PE300-2,483,43-428 20094250
SBERP170327PE27039,042,47-----200
Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>