Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

GOLD-9.26M200826PA4460

-

2,70

-

-

-

-

-

-

GOLD-9.26M200826PA4580

-

2,70

-

-

-

-

-

-

GOLD-12.26M171226CA5430

370,00

2,70

-

-

-

-

-

-

GOLD-9.26M170926CA4770

81,00

2,70

-

-

-

-

-

-

SILV-9.26M170926PA64

7,46

2,70

-

-

-

-

-

14

ROSNP160926CE370

17,99

2,65

11,00

-

5

372 960

1 008

10 788

SMLTP190826PE300

2,85

2,65

-

-

-

-

-

2 060

SILV-9.26M170926CA65

8,81

2,64

5,50

-

1

428 346

8

50

ROSNP161226CE420

-

2,63

-

-

-

-

-

756

SBERP161226PE280

26,68

2,62

-

-

-

-

-

200

SBERP170327CE340

33,67

2,62

-

-

-

-

-

-

SIBNP190826CE510

3,49

2,61

6,54

-

1

25 500

50

200

SILV-9.26M170926CA65.5

8,59

2,60

-

-

-

-

-

30

GOLD-9.26M200826PA4590

-

2,60

-

-

-

-

-

-

MXI-12.26M171226CA3050

-

2,60

-

-

-

-

-

748

2,64

2,60

-

-

-

-

-

208

3,28

2,58

-

-

-

-

-

2 692

BR-10.26M250926PA86

-

2,57

-

-

-

-

-

-

SILV-9.26M170926CA66.5

5,50

2,53

4,59

-

2

602 567

11

278

SILV-9.26M170926PA66.5

8,59

2,53

-

-

-

-

-

2

GAZPP160926PE90

3,53

2,52

2,85

-1,38 %

13

118 710

1 319

58 228

SBERP151227PE280

36,00

2,52

-

-

-

-

-

22

MAGNP020926PE26

5,51

2,51

-

-

-

-

-

-

BR-9.26M250826PA86

3,00

2,50

3,03

+5,94 %

4

354 209

5

98

MXI-9.26M170926PA1800

7,05

2,50

-

-

-

-

-

38

GOLD-9.26M270826CA4630

-

2,50

-

-

-

-

-

-

GOLD-9.26M130826PA4410

-

2,50

11,00

-

1

363 270

1

2

GOLD-9.26M200826PA4440

-

2,50

-

-

-

-

-

-

BR-9.26M200826CA90

5,00

2,50

3,00

-

4

370 684

5

32

GAZPP160627CE120

25,00

2,49

-

-

-

-

-

290 952

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>