Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:12

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

MXI-12.26M171226CA3050

-

2,60

-

-

1

-

5

738

ROSNP210628CE600

82,14

2,60

-

-

-

-

-

7 358

BR-9.26M200826CA88

3,27

2,59

2,84

+11,37 %

39

9 882 380

134

398

MTSSP020926CE150

-

2,58

-

-

-

-

-

-

MTSSP020926CE160

-

2,58

-

-

-

-

-

-

MTSSP020926CE140

-

2,58

-

-

-

-

-

-

TATNP020926CE575

5,80

2,58

-

-

-

-

-

-

MTSSP190826CE180

4,00

2,57

4,00

+14,94 %

6

61 560

342

1 476

MGNTP210329CE5200

1 001,15

2,54

-

-

-

-

-

312

SIBNP190826CE480

-

2,54

4,92

-

1

48 000

100

400

MGNTP201228CE4800

959,96

2,53

-

-

-

-

-

1 684

VKCOP190826PE140

4,23

2,53

4,17

+4,77 %

39

812 420

5 803

13 516

GAZPP210329CE175

45,35

2,53

-

-

-

-

-

29 734

ROSNP150927CE500

38,74

2,52

-

-

-

-

-

90 716

GAZPP160926CE90

2,82

2,52

2,70

-1,82 %

27

2 885 940

32 066

158 470

VTBRP020926CE54

2,83

2,51

2,71

+27,83 %

2

104 760

194

388

MXI-9.26M170926PA1800

8,90

2,50

-

-

-

-

-

38

GAZPP160627CE250

9,56

2,50

-

-

-

-

-

4 622

AFLTP160926CE33

5,08

2,50

-

-

-

-

-

-

GOLD-9.26M200826PA4400

125,30

2,50

-

-

-

-

-

12

SBERP160926PE260

2,67

2,50

2,64

+2,72 %

28

3 119 740

11 999

179 048

GOLD-9.26M270826CA4580

54,80

2,50

-

-

-

-

-

-

GOLD-9.26M200826PA4440

-

2,50

-

-

-

-

-

-

SILV-9.26M170926CA64

6,46

2,49

-

-

-

-

-

20

MTSSP210628CE300

70,47

2,48

-

-

-

-

-

101 160

BR-9.26M250826CA91

2,93

2,48

2,80

-

1

305 053

4

114

SMLTP260826PE300

-

2,48

3,43

-

4

28 200

94

250

SBERP170327PE270

39,04

2,47

-

-

-

-

-

200

VTBRP190826CE52

3,56

2,46

2,66

-

2

5 200

10

340

GAZPP151227CE130

34,57

2,46

-

-

-

-

-

220 906

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>