Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

BR-9.26M250826CA88

6,04

2,49

4,93

-

1

72 489

1

88

SBERP161226CE320

9,90

2,48

-

-

-

-

-

1 170

GAZPP210628CE160

34,92

2,48

-

-

-

-

-

429 534

ROSNP151227CE600

31,82

2,48

-

-

-

-

-

12 610

POSIP020926PE900

18,04

2,42

-

-

-

-

-

-

GOLD-9.26M200826PA4100

60,00

2,40

-

-

-

-

-

26

GOLD-9.26M200826PA4430

-

2,40

-

-

-

-

-

-

BR-10.26M250926CA88

9,73

2,40

-

-

-

-

-

-

GOLD-9.26M130826CA4300

-

2,40

-

-

-

-

-

26

GOLD-9.26M170926PA4090

74,60

2,40

30,30

-

1

336 910

1

4

GOLD-9.26M170926CA4780

78,60

2,40

-

-

-

-

-

-

GOLD-9.26M200826PA4600

-

2,40

-

-

-

-

-

-

ROSNP150927CE560

97,62

2,39

-

-

-

-

-

203 492

GAZPP150927CE130

27,68

2,38

-

-

-

-

-

497 292

AFLTP260826PE37.5

3,99

2,37

2,52

-

1

37 500

100

200

NVTKP190826CE1100

15,00

2,37

9,39

-

6

330 000

300

7 010

SVCBP190826PE13

2,40

2,36

-

-

-

-

-

-

SiP170926PE85.5

3,45

2,35

-

-

-

-

-

-

VTBRP260826CE56

3,10

2,35

2,93

-

2

353 920

632

1 916

GAZPP151227CE140

30,14

2,34

-

-

-

-

-

145 688

BR-10.26M250926CA90

6,06

2,34

5,90

-

1

74 137

1

16

BR-9.26M200826PA89

8,24

2,33

3,35

+6,69 %

7

1 099 696

15

34

GAZPP151227PE90

22,81

2,32

-

-

-

-

-

-

ROSNP151227PE270

48,13

2,32

-

-

-

-

-

-

SiP170926CE82.5

2,96

2,30

2,63

-

1

33 000

4

154

VKCOP190826CE180

-

2,30

2,50

-26,25 %

17

1 420 740

7 893

22 716

GOLD-9.26M270826PA4220

-

2,30

-

-

-

-

-

-

GOLD-9.26M270826PA4230

-

2,30

-

-

-

-

-

-

ROSNP260826CE370

4,06

2,30

-

-

-

-

-

200

BR-9.26M250826PA95

-

2,29

-

-

-

-

-

-

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>