Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:44

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

MTSSP190826CE150

-

2,25

35,59

-

1

300

2

1 828

BR-10.26M250926CA107

3,40

2,25

2,25

-

1

89 672

1

8

MTSSP190826CE160

-

2,25

-

-

-

-

-

2 100

BR-10.26M250926CA106

13,25

2,24

-

-

-

-

-

-

NVTKP151227CE1620

345,11

2,23

-

-

-

-

-

4 550

2,54

2,22

2,40

-

2

868 600

101

204

YDEXP190826PE3500

11,56

2,22

6,68

-

5

763 000

218

1 596

MOEXP020926CE160

3,03

2,21

2,20

-

2

240 000

1 500

5 000

MOEXP210628CE246

61,59

2,21

-

-

-

-

-

18 308

SILV-9.26M170926PA66

9,78

2,20

-

-

-

-

-

8

GOLD-9.26M200826PA4410

125,30

2,20

-

-

-

-

-

-

NVTKP151227CE1600

120,99

2,18

-

-

-

-

-

3 900

BR-10.26M250926PA86

7,13

2,18

-

-

-

-

-

-

ROSNP150927PE270

45,81

2,18

-

-

-

-

-

-

MTSSP151227CE270

20,24

2,15

-

-

-

-

-

64 408

ROSNP161226PE290

18,74

2,14

-

-

-

-

-

6

CHMFP260826PE600

46,20

2,11

6,52

-

1

15 000

25

50

GOLD-9.26M200826CA4510

40,30

2,10

6,00

-

2

755 928

2

4

SMLTP190826PE300

5,00

2,09

2,09

-47,75 %

8

37 800

126

2 304

GAZPP150927CE120

32,06

2,09

-

-

-

-

-

313 140

SIBNP190826CE470

-

2,08

8,11

-

3

94 000

200

716

MOEXP151227CE218

53,56

2,08

-

-

-

-

-

20

SBERP161226PE270

30,35

2,08

-

-

-

-

-

-

SBERP150328CE405

41,03

2,08

-

-

-

-

-

-

SiP170926PE86.5

2,87

2,07

2,75

-

1

865 000

100

200

GAZPP260826PE85

2,62

2,06

2,45

-6,13 %

9

278 035

3 271

67 616

MOEXP210628CE248

61,28

2,05

-

-

-

-

-

44 558

BR-9.26M250826CA92

2,48

2,05

2,50

-

1

77 101

1

30

SBERP260826PE270

2,61

2,05

2,66

-6,99 %

15

1 561 140

5 782

26 522

ROSNP150927CE510

124,57

2,04

-

-

1

-

387

225 486

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>