Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:12

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

BR-10.26M250926CA106

13,25

2,24

-

-

-

-

-

-

NVTKP151227CE1620

345,11

2,23

-

-

-

-

-

4 550

2,55

2,22

2,40

-

2

868 600

101

204

MOEXP210628CE246

61,59

2,21

-

-

-

-

-

18 308

BR-9.26M250826CA92

2,54

2,20

2,50

-

1

77 101

1

30

SNGSPP260826PE44

4,68

2,20

2,96

-

2

27 280

62

224

SILV-9.26M170926PA66

9,78

2,20

-

-

-

-

-

8

GOLD-9.26M200826PA4410

125,30

2,20

-

-

-

-

-

-

BR-10.26M250926PA86

7,86

2,18

-

-

-

-

-

-

ROSNP150927PE270

45,81

2,18

-

-

-

-

-

-

MTSSP151227CE270

20,24

2,15

-

-

-

-

-

64 408

MOEXP020926PE150

2,83

2,14

3,92

-

2

154 950

1 033

4 466

ROSNP161226PE290

18,74

2,14

-

-

-

-

-

6

CHMFP260826PE600

46,20

2,11

6,52

-

1

15 000

25

50

ROSNP190826CE330

4,32

2,10

2,82

-0,70 %

6

104 610

317

4 674

GOLD-9.26M200826CA4510

40,30

2,10

6,00

-

2

755 928

2

4

SMLTP190826PE300

5,00

2,09

2,09

-47,75 %

8

37 800

126

2 304

GAZPP150927CE120

32,06

2,09

-

-

-

-

-

313 140

SIBNP190826CE470

-

2,08

8,11

-

3

94 000

200

716

MOEXP151227CE218

53,56

2,08

-

-

-

-

-

20

SBERP161226PE270

30,35

2,08

-

-

-

-

-

-

SBERP150328CE405

41,03

2,08

-

-

-

-

-

-

SiP170926PE86.5

2,88

2,08

2,75

-

1

865 000

100

200

GAZPP260826PE85

2,54

2,06

2,45

-6,13 %

9

278 035

3 271

67 616

MOEXP210628CE248

61,28

2,05

-

-

-

-

-

44 558

SBERP260826PE270

2,61

2,05

2,66

-6,99 %

15

1 561 140

5 782

26 522

ROSNP150927CE510

124,57

2,04

-

-

1

-

387

225 486

NVTKP160926PE860

60,57

2,02

-

-

-

-

-

200

CNY-9.26M170926CA10.5

-

2,02

-

-

-

-

-

64

Si-9.26M200826CA92500

26,00

2,00

-

-

-

-

-

14

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>