Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

SNGSPP020926PE42

2,78

0,80

1,48

-8,64 %

35

535 500

1 275

2 550

GAZPP201228CE200

20,25

0,80

-

-

-

-

-

-

SILV-9.26M170926CA70

5,90

0,80

-

-

-

-

-

440

CNYP191126CE11.9

1,18

0,79

-

-

-

-

-

-

SILV-9.26M170926CA68.5

7,87

0,79

-

-

-

-

-

-

BR-9.26M250826CA79

-

0,79

-

-

-

-

-

14

SILV-9.26M170926PA62.5

7,87

0,79

-

-

-

-

-

4

BR-9.26M250826CA78

-

0,78

-

-

-

-

-

8

SNGSPP020926PE40

3,24

0,78

0,77

-

2

40 000

100

400

MOEXP160926PE150

9,25

0,78

-

-

-

-

-

-

SiP170926PE82.5

0,99

0,78

-

-

-

-

-

42

CNYP191126CE11.4

1,21

0,77

-

-

-

-

-

-

VTBRP020926CE58

1,11

0,77

1,40

-

1

116 000

200

400

ROSNP151227CE600

31,82

0,77

-

-

-

-

-

12 610

BR-9.26M250826CA77

-

0,77

-

-

-

-

-

6

BR-9.26M200826CA77

-

0,77

-

-

-

-

-

-

BR-9.26M200826CA95

0,90

0,76

0,75

+150,00 %

18

2 388 465

30

172

BR-9.26M250826CA76

-

0,76

-

-

-

-

-

-

BR-9.26M250826CA75

-

0,75

-

-

-

-

-

6

BR-9.26M200826CA75

-

0,75

-

-

-

-

-

-

CNYP170926CE11.8

0,97

0,73

-

-

-

-

-

2 828

BR-9.26M250826CA73

-

0,73

-

-

-

-

-

4

TATNP020926CE600

2,80

0,72

-

-

-

-

-

-

GMKNP190826CE125

0,75

0,72

0,72

-

1

31 250

25

766

SILV-9.26M200826PA64

-

0,71

-

-

-

-

-

16

0,71

0,71

0,71

-

2

355 337

6

228

CNY-9.26M170926CA11.75

0,93

0,71

0,90

+0,22 %

34

22 524 750

1 917

455 536

0,72

0,70

-

-

-

-

-

-

1,58

0,70

1,50

-

1

661 200

76

174

BR-9.26M250826CA70

-

0,70

-

-

-

-

-

-

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>