Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:11

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

GAZPP150328PE80

17,55

1,61

-

-

-

-

-

-

GAZPP151227PE80

24,38

1,60

-

-

-

-

-

-

VTBRP190826PE56

2,35

1,60

2,05

-10,87 %

8

223 440

399

4 106

GOLD-9.26M200826CA4440

-

1,60

-

-

-

-

-

-

GOLD-9.26M200826CA4300

-

1,60

-

-

-

-

-

4

GOLD-9.26M200826CA4560

10,40

1,60

-

-

-

-

-

-

GOLD-9.26M200826CA4430

-

1,60

26,00

-

1

742 519

2

8

GOLD-9.26M200826CA4600

-

1,60

4,00

-

3

1 156 520

3

14

SPYF-9.26M210826PA755

2,71

1,60

-

-

-

-

-

48

GAZPP160627CE115

28,08

1,59

-

-

-

-

-

92 050

BR-9.26M200826CA91

1,88

1,59

1,05

-

6

1 906 582

25

120

1,56

1,55

1,56

+2,03 %

407

9 499 974

738

5 030

ROSNP020926CE360

2,61

1,55

2,26

-

2

126 000

350

1 300

GAZPP150927PE80

15,77

1,55

-

-

-

-

-

-

RTKMP190826CE39

-

1,55

1,81

+8,38 %

11

21 060

54

936

CNY-9.26M170926CA11

1,65

1,52

1,63

-

3

33 000

3

32 926

SILV-9.26M270826CA64.5

6,45

1,52

-

-

-

-

-

-

MAGNP260826PE22

1,71

1,51

1,51

-

5

102 344

4 652

26 326

ROSNP150328CE600

66,80

1,50

-

-

-

-

-

11 806

GOLD-9.26M200826CA4420

57,30

1,50

-

-

-

-

-

14

GAZPP210628CE160

37,92

1,50

-

-

-

-

-

429 534

NLMKP190826PE70

-

1,50

-

-

-

-

-

2 150

MXI-9.26M170926PA1700

14,00

1,50

-

-

-

-

-

-

GOLD-9.26M270826CA4610

47,30

1,50

-

-

-

-

-

-

NVTKP151227CE1680

337,27

1,48

-

-

-

-

-

6 306

1,48

1,47

1,47

+1,66 %

2 351

71 528 837

5 845

42 312

SILV-9.26M170926CA66

8,82

1,47

-

-

-

-

-

36

VTBRP020926CE56

1,83

1,47

1,82

-

2

61 600

110

620

GAZPP160627PE80

14,15

1,46

-

-

-

-

-

-

SiP170926PE84.5

1,72

1,44

-

-

-

-

-

4

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>