Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

GOLD-9.26M270826CA4660

34,70

0,40

-

-

-

-

-

-

-

0,40

-

-

-

-

-

-

GOLD-9.26M170926PA3400

6,20

0,40

-

-

-

-

-

98

GOLD-9.26M200826PA4200

49,00

0,40

5,20

-

2

703 969

2

66

BR-10.26M250926CA95

5,88

0,39

5,00

-

1

159 231

2

42

BR-9.26M250826PA80

1,04

0,39

1,20

-

6

2 815 875

42

216

SILV-9.26M170926CA70.5

-

0,39

-

-

-

-

-

-

SPYF-9.26M180926CA810

22,26

0,39

-

-

-

-

-

4

VTBRP260826CE58

0,69

0,39

0,72

-

1

58 000

100

2 692

CNYP191126CE12.4

0,86

0,39

-

-

-

-

-

-

RUALP260826CE25.5

1,60

0,38

0,80

-

3

58 650

230

360

BR-10.26M250926PA79

-

0,38

-

-

-

-

-

-

CNY-9.26M170926PA13

0,48

0,38

-

-

-

-

-

234

CNYP240926CE12.2

0,71

0,37

-

-

-

-

-

-

GAZPP161226PE75

-

0,37

-

-

-

-

-

-

ROSNP150927CE570

110,51

0,37

-

-

-

-

-

148 622

MOEXP020926PE140

0,75

0,37

0,60

+42,86 %

3

294 000

2 100

4 200

CHMFP260826CE700

2,50

0,37

1,21

-

2

35 000

50

400

CNY-12.26M191126CA12.6

1,26

0,36

-

-

-

-

-

-

SILV-9.26M270826PA63

4,48

0,36

-

-

-

-

-

2

VTBRP020926CE60

0,66

0,36

-

-

-

-

-

1 922

CNYP151026CE12.3

0,76

0,36

-

-

-

-

-

-

SILV-9.26M270826CA67.5

4,97

0,35

-

-

-

-

-

-

GAZPP190826CE90

0,45

0,35

0,59

+37,21 %

64

4 969 620

55 218

280 264

SBERP160926PE250

2,90

0,35

2,00

+5,26 %

6

75 250

301

164 042

0,69

0,35

-

-

-

-

-

746

CNYP170926CE12.2

0,64

0,35

-

-

-

-

-

25 542

SBERP260826CE290

0,93

0,34

0,30

-

30

8 776 270

30 263

118 756

CNY-12.26M151026CA12.6

1,04

0,34

-

-

-

-

-

-

SILV-9.26M170926PA60.5

7,08

0,34

1,75

-

1

50 703

1

2

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>