Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 23:48

Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>>

Total volume

Open Interest, contracts

SBERPP020926CE290

6,77

0,23

-

-

-

-

-

-

SPYF-9.26M210826CA725

-

0,23

-

-

-

-

-

80

ALRSP200928CE47.5

13,86

0,23

-

-

-

-

-

159 584

SiP170926CE89.5

1,22

0,22

1,31

-

1

8 950

1

88

CNY-12.26M151026CA12.9

1,10

0,22

-

-

-

-

-

2

SILV-9.26M170926PA55

1,50

0,22

-

-

-

-

-

6

VTBRP260826PE50

0,42

0,22

-

-

-

-

-

-

SPYF-9.26M210826PA750

9,45

0,22

-

-

-

-

-

134

SPYF-9.26M210826CA785

0,75

0,22

1,00

-

1

66 736

1

40

NG-9.26M250926CA2.8

0,36

0,22

0,22

-

1

47 608

2

6

MAGNP020926CE20

1,62

0,22

0,60

-

7

74 000

3 700

35 404

GAZPP260826PE75

0,49

0,22

0,44

+57,14 %

3

90 000

1 200

10 650

CNYP170926CE12.4

0,50

0,21

0,36

-

3

1 116 000

900

24 294

NG-8.26M260826PA3

0,24

0,21

-

-

-

-

-

4

0,91

0,21

-

-

-

-

-

26

SILV-9.26M030926CA68.5

5,64

0,21

-

-

-

-

-

-

SPYF-9.26M210826CA790

0,82

0,21

-

-

-

-

-

16

NG-9.26M040926CA2.6

0,36

0,21

-

-

-

-

-

-

MOEXP020926CE170

0,58

0,20

0,55

+19,57 %

2

86 700

510

7 682

MOEXP160926CE170

6,76

0,20

-

-

-

-

-

20

SILV-9.26M030926PA60

5,12

0,20

-

-

-

-

-

-

SILV-9.26M170926CA71.5

-

0,20

-

-

-

-

-

-

SIBNP190826CE490

12,42

0,20

-

-

-

-

-

560

GOLD-9.26M200826CA4470

-

0,20

10,00

-

2

760 022

2

4

GOLD-9.26M200826CA4640

-

0,20

-

-

-

-

-

-

GOLD-9.26M170926PA3600

-

0,20

-

-

-

-

-

132

CNY-12.26M171226CA13.5

0,43

0,20

0,30

-18,70 %

4

337 500

25

650

BR-9.26M250826CA105

0,49

0,20

0,49

-2,00 %

5

446 321

5

44

ALRSP210329CE57.5

14,57

0,20

-

-

-

-

-

2 255 580

ALRSP160926PE17.5

1,75

0,20

1,50

-

1

1 750

100

200

Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>>