Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 20.08.2026 21:28
Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
CNYP240926CE12.90,240,00------
CNYP191126PE11.60,350,00------
NG-8.26M260826PA2.450,010,000,00-141 713214
CNYP191126PE11.40,350,00------
NG-8.26M260826CA3.150,010,00-----6
CNYP151026PE11.40,300,00------
CNYP030926PE120,150,000,02-72 520 0002 10010 182
CNYP030926CE12.60,190,000,12-1630 00050013 014
NG-9.26M040926CA2.950,060,00-----18
CNYP191126PE11.5-0,00------
CNYP151026PE11.60,300,00------
CNYP151026PE11.80,220,00------
CNYP240926CE12.70,300,00------
CNYP240926PE12.30,380,00------
CNYP240926PE12.10,280,00------
CNYP170926CE12.60,240,000,12-34,21 %5529 20042029 276
ED-9.26M170926CA1.1750,010,000,01-42 100 99121200
ED-9.26M170926CA1.180,010,00-----66
ED-9.26M170926CA1.1850,000,000,00-2201 756226
ED-9.26M170926PA1.21-0,00------
ED-9.26M170926CA1.13-0,00------
ED-9.26M170926CA1.09-0,00------
ED-9.26M170926CA1.14-0,00-----430
ED-9.26M170926PA1.22-0,00------
ED-9.26M170926CA1.11-0,00------
ED-9.26M170926PA1.24-0,00------
ED-9.26M170926CA1.12-0,00------
ED-9.26M170926CA1.190,000,00-----2
ED-9.26M170926CA1.08-0,00------
ED-9.26M170926PA1.2-0,00------
Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>>