Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 18.08.2026 23:48
Pages: <<Prev 10 171 172 173 174 175 176 177 178 179 180 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
SIBNP260826CE4804,010,01-----120
SIBNP020926PE45015,770,01------
NVTKP160926PE82050,850,01------
NVTKP260826PE90031,290,0112,07-14 500572
SILV-9.26M200826PA621,000,010,20-1263 542512
MTSSP020926CE2005,950,01------
ALRSP020926CE22.52,210,010,07-227 0001 20010 236
ROSNP190826CE3601,010,010,06-4432 0001 20026 130
IMOEXP020926PE185051,980,01------
MTSSP190826CE1901,500,010,23-334 2001808 668
SIBNP020926CE49014,360,01------
CNYP191126CE12.8-0,01------
SIBNP260826PE46016,390,017,28-14 60010298
TATPP190826PE50010,510,01-----700
SILV-9.26M170926CA32-0,01------
MTSSP020926PE1605,300,010,40-164 000400800
SBERP170327CE230-0,01------
SBERP211026CE30018,450,01-----1 550
ALRSP190826CE200,200,010,10-622 0401 10279 590
BR-9.26M250826CA63-0,01------
TATPP260826CE5505,950,01-----550
MOEXP020926PE1200,040,01-----220
IMOEXP020926PE190053,160,01------
NG-8.26M210826CA2.90,020,010,00-2591 6952458
PLZLP020926CE1400073,660,01------
MTSSP020926PE1505,060,01------
NVTKP260826PE85026,430,01------
MAGNP260826CE240,710,01-----49 200
YDEXP190826PE35000,120,01-----1 578
SVCBP190826CE10.50,100,010,05+66,67 %7126 000120844
Pages: <<Prev 10 171 172 173 174 175 176 177 178 179 180 Next 10>>