EN
              EN
              Sunday
              27 July 02:49

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Markets
                          3. Derivatives Market

                          Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                          Type:
                          All
                          Futures
                          Options
                          Group:
                          Data as of 25.07.2025 23:49
                          Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                          Code
                          High
                          LowПоменять порядок сортировки
                          Price
                          Change
                          Trades
                          		Total volume
                          Open Interest, contracts
                          RUR
                          Contracts
                          TENCENT-12.25594,70545,80-----4
                          SMLTP200825PE1950780,09540,09-----200
                          TCSGP300725PE3800544,03536,03-----500
                          Si-9.25M070825PA8100021 060,00535,00-----52
                          PLZLP200825CE192001 033,09529,47------
                          RTS-12.25M181225CA52500-520,00------
                          RTS-9.25M070825CA100000211 600,00520,00------
                          RTS-9.25M180925CA52500-520,00------
                          Si-9.25M180925PA91000-519,00-----20
                          PLZLP200825PE196001 021,19515,87------
                          Si-9.25M180925PA775001 406,00515,00-----904
                          Si-9.25M070825CA70500204 780,00511,00------
                          RTS-9.25M210825PA100000580,00510,00600,00-1,64 %75 091 37332586
                          RTS-12.25M181225CA140000-510,00-----6
                          Si-9.25M310725CA70500203 780,00509,00------
                          Si-9.25M070825PA91500202 980,00507,00------
                          Si-9.25M310725PA91500203 060,00507,00------
                          UKZT-12.25585,00507,00------
                          LKOHP170925PE6750604,39505,40-----120
                          UKZT-9.25570,00505,00-----2
                          Si-9.25M310725PA81500517,00505,00494,00-6,26 %4413 855 0001704 832
                          YDEXP200825CE3800533,94501,92-----200
                          Si-12.25M181225CA69000-500,00------
                          Si-12.25M181225CA80500-500,00------
                          Si-12.25M181225CA1000001 639,00500,00-----746
                          Si-12.25M181225CA77000-500,00------
                          Si-12.25M181225CA78500-500,00------
                          Si-12.25M181225CA74500-500,00------
                          Si-12.25M181225CA76500-500,00------
                          RTS-12.25M181225CA50000-500,00------
                          Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.