Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 15.12.2025 23:46
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
RTS-12.25M181225CA75000681 790,001 000,00------
RTS-3.26M190326PA142500-1 000,00------
RTS-3.26M190326CA77500-1 000,00------
RTS-3.26M190326PA137500-1 000,00------
RTS-3.26M190326PA135000-1 000,00------
RTS-3.26M190326CA72500-1 000,00------
RTS-12.25M181225CA550001 081 790,001 000,00-----10
RTS-3.26M190326CA42500-1 000,00------
RTS-3.26M190326PA117500100 000,001 000,00------
RTS-12.25M181225CA7750089 990,001 000,00------
RTS-3.26M190326PA130000-1 000,00------
MIX-12.25M181225PA315000-1 000,00-----2
RTS-12.25M181225CA500001 181 790,001 000,00------
RTS-3.26M190326CA55000-1 000,00-----4
RTS-3.26M190326CA50000-1 000,00------
RTS-3.26M190326CA70000-1 000,00------
RTS-12.25M181225PA14000089 990,001 000,00------
RTS-3.26M190326CA95000100 000,001 000,00-----2
MIX-12.25M181225CA225000-1 000,00------
MIX-12.25M181225CA24000043 675,001 000,00-----346
RTS-3.26M190326PA122500-1 000,00------
RTS-12.25M181225CA62500931 790,001 000,00------
MIX-12.25M181225PA330000-1 000,00------
MIX-12.25M181225PA325000-1 000,00------
RTS-3.26M190326CA90000100 000,001 000,00-----2
MIX-12.25M181225CA200000-1 000,00------
MIX-12.25M181225CA205000-1 000,00------
RTS-3.26M190326CA87500100 000,001 000,00------
RTS-3.26M190326CA65000-1 000,00------
MIX-12.25M181225PA295000-1 000,00-----6
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>