EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 24.07.2025 23:48
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                Code
                High
                LowПоменять порядок сортировки
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                RTS-12.25M181225CA57500-570,00------
                RTS-9.25M180925CA57500-570,00------
                TENCENT-9.25565,90562,00-----56
                RTS-9.25M310725CA117500590,00560,00560,00-20,00 %199131 581 7487105 614
                GAZR-9.25M170925CA130001 500,00560,00-----382
                Si-12.25M181225CA1000001 000,00555,001 000,00-1700 0007746
                Si-3.26M190326PA75000-555,00------
                RTS-9.25M180925CA55000-550,00-----12
                MIX-9.25M210825PA2650001 250,00550,00-----28
                SBRF-9.25M200825CA32250-550,00-----38
                RTS-12.25M181225CA55000-550,00------
                Si-9.25M210825PA805001 311,00549,00-----4 376
                LKOHP300725PE6750574,02541,18-----280
                RTS-9.25M310725PA107500580,00540,00550,00-19,12 %13678 333 9234622 384
                TENCENT-12.25595,00535,00------
                SMLTP300725PE1950708,98523,04------
                RTS-12.25M181225CA52500-520,00------
                RTS-9.25M180925CA52500-520,00------
                LKOHP200825CE5750565,85519,03-----84
                Si-9.25M180925PA91000-519,00-----20
                LKOHP060825PE6750554,23516,45-----20
                Si-9.25M070825CA70500204 780,00511,00------
                Si-9.25M310725CA70500203 780,00509,00------
                UKZT-12.25585,00507,00------
                Si-9.25M310725CA81500525,00501,00522,00+3,78 %15578 077 0009583 552
                Si-3.26M190326CA1320002 066,00500,00-----20
                Si-12.25M181225CA74000-500,00------
                Si-12.25M181225CA73500-500,00------
                UKZT-9.25567,00500,00-----2
                Si-12.25M181225CA68000-500,00------
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.