Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 23:49
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
High
Low
Price
ChangeПоменять порядок сортировки
Trades
Total volume
Open Interest, contracts
RUR
Contracts
GAZPP160926CE1002,541,912,59+28,86 %17330 0003 300196 702
Si-9.26M200826PA7800050,0035,0050,00+28,21 %31 638 000212 874
RTS-9.26M170926PA65000190,00170,00190,00+26,67 %379 530 69589728
GAZPP190826PE901,291,071,29+25,24 %34993 06011 03450 362
NG-8.26M140826CA2.950,010,000,01+25,00 %7656 1112782
ALRSP260826PE22.52,761,222,00+25,00 %13162 0687 20315 932
SBRF-9.26M160926PA23000--82,00+24,24 %7805 0003564
MOEXP260826CE1604,053,254,00+24,22 %81 093 6006 83520 606
SILV-9.26M170926PA626,400,762,60+23,81 %2255 360512
SBERPP190826CE2907,00-2,63+23,47 %10597 4002 0608 920
RUALP260826CE271,761,451,76+21,38 %662 100230694
ROSNP260826PE3408,516,758,51+21,23 %251 000150300
MAGNP190826PE221,480,270,63+21,15 %6135 4766 158120 012
LKOHP190826PE4750154,83136,34168,35+20,79 %5479 750101466
OZONP190826PE290012,004,658,90+20,27 %52 030 0007001 532
RTS-9.26M200826CA9750060,0040,0060,00+20,00 %306 746 44742936
MOEXP260826PE1605,254,455,04+19,15 %12595 5203 72212 960
Si-9.26M130826CA8450058,0030,0057,00+18,75 %12454 249 0006421 794
GOLD-9.26M200826PA4400-5,0039,00+18,18 %33 262 018912
SBRF-9.26M160926PA23750--98,00+18,07 %7712 5003038
CNY-9.26M170926PA120,060,050,06+18,00 %2662 952 0005 246370 862
Si-9.26M170926CA95000269,00170,00165,00+17,86 %2190 00029 418
RTS-9.26M170926PA70000350,00260,00330,00+17,86 %93 921 012341 860
Si-9.26M170926PA78500700,00200,00290,00+16,00 %4942 000128 452
GAZR-9.26M160926PA9000242,00210,00232,00+16,00 %12135 000156 736
MOEXP190826PE1604,073,473,78+15,95 %8325 7602 03629 738
RTS-9.26M200826PA92500--5 100,00+15,91 %71 371 530916
RTS-9.26M270826PA875005 480,001 610,002 040,00+15,91 %52 883 0972020
CNY-9.26M170926PA11.750,030,020,02+15,79 %143 055 00026092 044
RTS-9.26M130826PA92500999 990,0020,004 940,00+15,42 %61 371 530958
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>