EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 27.06.2025 23:41
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                ChangeПоменять порядок сортировки
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                GAZPP170925PE13510,759,7113,95+27,40 %1135147 236
                NVTKP020725CE11503,403,203,30+26,92 %128 75025444
                MOEXP160725CE2001,000,941,00+26,58 %312 4006214 614
                RTS-9.25M030725CA1100001 630,001 550,001 620,00+26,56 %287224 419 9101 3004 700
                GAZPP160725CE1256,575,626,60+25,71 %1625537 962
                YDEXP090725CE4100188,89136,42184,55+25,30 %661 50015740
                RTS-9.25M180925CA1300001 600,00990,001 240,00+25,25 %2408 0362366
                RTS-9.25M030725PA10000060,0040,0050,00+25,00 %6621 029 5581342 122
                RTS-9.25M170725CA1150001 290,001 170,001 250,00+25,00 %1515 160 114841 246
                RTS-9.25M030725CA117500110,00100,00100,00+25,00 %3956 057 8963041 272
                RTS-9.25M030725CA115000290,00250,00250,00+25,00 %4129 598 3181643 028
                CNYP030725CE10.80,250,200,31+24,80 %281 000753 090
                GAZPP170925PE1256,994,966,40+23,08 %310 3758314 654
                GAZPP170925CE12514,3511,8814,35+22,02 %210 2508233 310
                NG-7.25M040725CA3.750,110,080,10+21,95 %2294 25710146
                Si-9.25M030725CA8300095,0080,0090,00+21,62 %1516 268 0001964 648
                RTS-9.25M180925CA1125005 820,004 980,005 820,00+21,25 %88 651 15249248
                NG-7.25M280725CA3.650,300,240,28+20,43 %157 282264
                SBERP020725CE3300,300,170,30+20,00 %7111 87033943 046
                BR-8.25M030725CA760,110,050,06+20,00 %2357 8166228
                NG-7.25M040725CA3.450,320,020,30+19,92 %254 1432112
                GAZPP170925CE1359,298,529,19+19,66 %224 57018258 230
                Si-9.25M030725PA81000205,00195,00191,00+19,38 %3213 527 0001672 788
                NG-7.25M040725CA3.50,29-0,26+19,37 %127 464124
                MOEXP160725CE16022,000,8622,11+19,19 %116019 392
                Si-9.25M030725PA830001 429,001 310,001 355,00+18,86 %183 0001192
                Si-9.25M030725CA82500173,00150,00170,00+17,24 %7440 260 00048818 790
                MXI-9.25M170725CA2950140,253,3535,00+16,67 %1147 5005290
                RTS-9.25M170725CA1100003 190,003 020,003 180,00+16,48 %74 833 66028808
                Si-9.25M180925CA100000269,00250,00242,00+16,35 %51 700 0001712 840
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.