Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 23:49
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
Code
High
Low
Price
ChangeПоменять порядок сортировки
Trades
Total volume
Open Interest, contracts
RUR
Contracts
Si-9.26M130826PA8100040,0026,0030,00-7534 749 00042913 966
GAZPP190826CE1100,240,040,14-266 00060034 200
GAZPP190826PE11521,2621,0821,63-29 200808 004
Si-9.26M170926CA745009 025,00-9 020,00-444 023 0005413 468
CHMFP260826CE65047,8639,3245,00-12196 950303506
RTS-9.26M200826PA77500150,0060,0070,00-1128 03911 420
CNYP200826PE12.80,640,440,56-103 840 0003 0001 800
SPBEP260826CE120--18,66-118 000150300
SPBEP260826CE130--11,21-358 500450900
VTBRP190826CE680,260,100,10-247 600702 076
GAZPP190826CE7518,8218,6419,35-31 200161 800
ROSNP120826CE3700,410,010,50-115 540421 434
SMLTP120826CE4504,001,905,00-513 95031588
GAZPP260826PE850,540,410,50-2340 0004 00015 600
MTSSP190826PE21020,996,9913,62-142 0002001 000
ROSNP190826PE3303,141,151,93-184 1502554 882
BR-9.26M250826PA884,203,144,20-2145 38728
RTKMP190826CE30--13,90-115 00050600
SNGSP260826CE161,561,141,24-310 1926374 274
Si-12.26M171226CA100000420,00385,00450,00-125 000 0002502 002
ROSNP190826CE3802,101,051,34-1760213 460
SMLTP260826CE45030,956,8012,94-213 05029258
SBRF-9.26M160926PA28750850,00342,00650,00-4201 2507114
INR-9.260,870,870,87-187 10010276
TATPP120826PE62578,2757,5573,33-131 25050100
SBRF-9.26M190826CA3050070,0014,0014,00-130 5001262
SBRF-9.26M160926CA280001 552,001 161,001 476,00-111 232 000443 752
MAGNP260826CE221,781,001,11-449 5222 2518 502
BR-9.26M130826CA98--0,10-31 780 9852244
MTLRP190826CE403,351,002,62-11 5203812 564
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>