Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 19:50
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
Code
High
Low
Price
ChangeПоменять порядок сортировки
Trades
Total volume
Open Interest, contracts
RUR
Contracts
CHMFP260826PE65011,002,185,18-320 1503186
MAGNP120826CE20--2,09-440 2802 014-
RTS-9.26M170926PA72500390,00350,00350,00-72 269 40919610
SUGAR-9.2666 490,0066 110,0066 500,00-15178 88927488
CNYP200826CE120,340,270,34-1324 00027014 996
GMKNP190826PE13512,6312,1710,54-167 50050600
YDEXP260826PE4100174,46161,52157,81-3533 000130300
MTSSP120826CE190--6,67-319 000100-
SiP170926CE777,416,627,38-17 7001814
ALRSP260826CE22.50,950,500,58-18211 5009 40072 242
GOLD-9.26M170926CA4410148,80125,10132,90-1363 270110
SIBNP260826CE50023,103,1018,21-227 50055110
GOLD-9.26M170926CA4420144,20120,40141,10-31 092 28234
MOEXP120826PE180--20,75-11801-
NG-8.26M140826PA2.650,010,000,00-121 829162
TATP-12.265 500,005 460,005 426,00-29214 387391 228
GLP170926PE11650559,80200,00214,80-381 55072
GAZR-9.26M160926PA8500120,0085,0085,00-351 00069 516
SiP170926CE795,204,864,93-179 000102 356
POSIP260826CE900101,2090,88105,73-425 20028150
OZONP260826CE3200314,7488,98180,39-2102 40032184
Si-9.2791 712,0091 150,0091 807,00-9822 6139768
GAZPP160926CE1051,591,251,25-12183 7501 750145 034
YDEXP190826CE2800--580,30-2280 000100-
RTKMP260826CE45--1,43-122 50050400
Si-12.26M171226CA890002 303,001 530,001 700,00-2356 0004404
YDEXP260826CE3800228,96219,92229,55-1190 00050300
INDIA-9.269,029,009,02-689 37612592
SILV-9.26M170926CA685,511,534,00-156 01418
BR-1.2782,0081,8481,94-12912 458 1261842 604
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>