Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 16.12.2025 23:49
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              Si-12.25M181225CA785001 800,00550,001 004,00-6,86 %91 727 000224 648
              LKOHP180326PE5750-550,00-----62
              IPO-12.25544,50536,50-----6 284
              PLZLP241225PE23200865,94531,04------
              TCSGP171225PE3800534,51527,51------
              SMLTP171225CE450705,59526,73-----50
              POSIP171225PE1600535,84525,84------
              YDEXP171225PE4900530,75522,75------
              LKOHP301225CE5250548,84518,82------
              Si-3.26M251225CA82500860,00512,00552,00+10,40 %1017 407 500211884
              UKZT-6.26587,50507,70------
              UKZT-3.26537,00505,70------
              Si-3.26M251225CA70000201 760,00504,00------
              SBRF-12.25M171225PA40750200 860,00502,00------
              Si-12.25M181225CA74000-500,00-----146
              MIX-12.25M181225PA270000875,00500,00-----538
              Si-12.25M181225CA68000-500,00------
              Si-12.25M181225CA72500-500,00------
              Si-12.25M181225CA71000-500,00-----50
              Si-12.25M181225CA68500-500,00------
              Si-12.25M181225CA73000-500,00------
              Si-6.26M180626CA91000-500,00-----14
              Si-6.26M180626CA940002 200,00500,00------
              Si-12.25M181225CA67500-500,00------
              RTS-3.26M301225PA1050001 120,00500,00------
              RTS-3.26M301225CA1100003 290,00500,00-----12
              Si-3.26M301225PA82000-500,00------
              Si-12.25M181225CA69000-500,00------
              Si-12.25M181225CA770003 000,00500,002 376,00+3,35 %131 001 000134 416
              Si-12.25M181225CA74500-500,00-----496
              Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>