Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

Si-12.25M181225CA67500

-

500,00

-

-

-

-

-

-

ROSN-3.26M180326PA37500

1 500,00

500,00

-

-

-

-

-

-

NOTK-12.25M171225PA115000

-

500,00

-

-

-

-

-

2

RTS-3.26M190226CA115000

-

500,00

-

-

-

-

-

8

Si-12.25M181225CA68000

-

500,00

-

-

-

-

-

-

GAZR-3.26M180326PA13250

-

500,00

-

-

-

-

-

2

Si-12.25M181225CA71000

-

500,00

-

-

-

-

-

-

Si-12.25M181225CA68500

-

500,00

-

-

-

-

-

-

Si-6.26M180626CA91000

-

500,00

-

-

-

-

-

14

Si-6.26M180626CA94000

2 200,00

500,00

-

-

-

-

-

-

POSIP171225PE1600

509,17

499,17

-

-

-

-

-

-

TCSGP171225CE2700

511,10

498,12

-

-

-

-

-

40

738,00

495,00

-

-

-

-

-

-

RTS-3.26M190226CA112500

-

490,00

-

-

-

-

-

60

YDEXP171225PE4800

498,38

488,84

-

-

-

-

-

-

LKOHP210126CE4750

772,95

488,07

-

-

-

-

-

-

POSIP171225CE600

495,71

485,71

-

-

-

-

-

-

Si-3.26M190326PA70000

1 300,00

480,00

-

-

-

-

-

240

480,20

479,50

-

-

-

-

-

810

482,30

477,80

-

-

-

-

-

36

Si-3.26M190326PA74000

-

477,00

-

-

-

-

-

32

Si-3.26M190326PA71000

-

477,00

-

-

-

-

-

12

Si-3.26M190326PA71500

-

477,00

-

-

-

-

-

20

Si-3.26M190326PA72500

-

477,00

-

-

-

-

-

26

Si-3.26M190326PA73000

-

477,00

-

-

-

-

-

62

Si-3.26M190326PA73500

2 000,00

477,00

-

-

-

-

-

30

Si-3.26M190326PA70500

1 050,00

477,00

-

-

-

-

-

-

Si-3.26M190326PA72000

1 600,00

477,00

-

-

-

-

-

28

Si-3.26M190326PA74500

-

477,00

-

-

-

-

-

96

Si-3.26M190326PA75000

-

477,00

-

-

-

-

-

64

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>