Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 05.12.2025 23:47

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

RTS-3.26M150126PA95000

530,00

190,00

-

-

-

-

-

980

SBRF-3.26M241225PA31750

530,00

-

-

-

-

-

-

-

PLZLP101225CE21600

526,32

268,42

-

-

-

-

-

-

Si-12.25M181225PA75000

523,00

472,00

472,00

-14,18 %

65

56 175 000

749

15 980

PLZLP241225CE22400

519,59

83,37

-

-

-

-

-

-

LKOHP210126PE5500

518,31

125,48

-

-

-

-

-

-

YDEXP171225CE3800

511,42

502,26

-

-

-

-

-

372

TCSGP171225CE2700

511,10

498,12

-

-

-

-

-

40

SBRF-12.25M171225PA31000

510,00

172,00

500,00

-

1

31 000

1

5 392

POSIP171225PE1600

509,17

499,17

-

-

-

-

-

-

SPYF-12.25M191225PA695

500,00

-

-

-

-

-

-

14

SPYF-12.25M191225PA690

500,00

9,00

-

-

-

-

-

126

Si-3.26M190326CA94000

500,00

197,00

-

-

-

-

-

32

SBRF-3.26M140126PA30000

500,00

-

-

-

-

-

-

-

SPYF-12.25M191225PA700

500,00

-

-

-

-

-

-

24

NASD-12.25M191225PA25500

500,00

-

-

-

-

-

-

2

SBRF-12.25M171225CA31000

500,00

255,00

375,00

-10,71 %

1

31 000

1

9 196

YDEXP171225PE4800

498,38

488,84

-

-

-

-

-

-

POSIP171225CE600

495,71

485,71

-

-

-

-

-

-

RTS-3.26M190326CA172500

490,00

-

-

-

-

-

-

-

482,30

477,80

-

-

-

-

-

36

480,20

479,50

-

-

-

-

-

810

RTS-3.26M190326CA177500

480,00

10,00

-

-

-

-

-

-

SBRF-3.26M241225PA31000

477,00

-

-

-

-

-

-

-

SMLTP101225PE1350

470,66

347,40

-

-

-

-

-

-

SMLTP171225PE1350

466,82

344,82

-

-

-

-

-

-

463,30

462,70

463,30

+0,46 %

1 127

34 523 616

7 434

120 968

SMLTP241225CE600

461,00

222,22

-

-

-

-

-

-

LKOHP101225PE6000

453,86

422,96

-

-

-

-

-

222

PLZLP171225CE22400

452,85

92,21

-

-

-

-

-

-

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>